日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2025 | 2.280 | 43.000 | 15,000 | 15,000 | 2.240 | |||
08/05/2025 | 2.540 | 45.150 | 15,000 | |||||
07/05/2025 | 2.670 | 46.200 | 0 | 76.966 | ||||
06/05/2025 | 2.740 | 46.950 | 0 | 73.349 | ||||
02/05/2025 | 2.740 | 47.500 | 0 | |||||
30/04/2025 | 2.710 | 46.900 | 0 | |||||
29/04/2025 | 2.570 | 45.750 | 0 | |||||
28/04/2025 | 2.570 | 45.400 | 0 | 53.058 | ||||
25/04/2025 | 2.550 | 45.050 | 0 | 67.918 | ||||
24/04/2025 | 2.670 | 46.350 | 0 | 60.373 | ||||
23/04/2025 | 2.680 | 46.800 | 0 | |||||
22/04/2025 | 2.650 | 46.600 | 0 | |||||
17/04/2025 | 2.590 | 46.000 | 0 | |||||
16/04/2025 | 2.590 | 45.400 | 0 | 68.902 | ||||
15/04/2025 | 2.590 | 45.350 | 5,000 | 71.631 | ||||
14/04/2025 | 2.750 | 47.500 | 10,000 | |||||
11/04/2025 | 2.710 | 46.700 | 0 | 62.012 | ||||
10/04/2025 | 2.400 | 44.100 | 0 | |||||
09/04/2025 | 2.360 | 43.250 | 15,000 | 51.630 | ||||
08/04/2025 | 1.940 | 39.150 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |