27154 中芯法巴五十購Ａ (認購證)
按盤價 
2.420 +0.140 (+6.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 2.280 | 43.000 | 15,000 | 5,165,000 | 12.912 | 15,000 | 2.240 | ||
| 08/05/2025 | 2.540 | 45.150 | 15,000 | 5,180,000 | 12.950 | ||||
| 07/05/2025 | 2.670 | 46.200 | 0 | 5,180,000 | 12.950 | ||||
| 06/05/2025 | 2.740 | 46.950 | 0 | 5,180,000 | 12.950 | ||||
| 02/05/2025 | 2.740 | 47.500 | 0 | 5,180,000 | 12.950 | ||||
| 30/04/2025 | 2.710 | 46.900 | 0 | 5,180,000 | 12.950 | ||||
| 29/04/2025 | 2.570 | 45.750 | 0 | 5,180,000 | 12.950 | ||||
| 28/04/2025 | 2.570 | 45.400 | 0 | 5,180,000 | 12.950 | ||||
| 25/04/2025 | 2.550 | 45.050 | 0 | 5,180,000 | 12.950 | ||||
| 24/04/2025 | 2.670 | 46.350 | 0 | 5,180,000 | 12.950 | ||||
| 23/04/2025 | 2.680 | 46.800 | 0 | 5,180,000 | 12.950 | ||||
| 22/04/2025 | 2.650 | 46.600 | 0 | 5,180,000 | 12.950 | ||||
| 17/04/2025 | 2.590 | 46.000 | 0 | 5,180,000 | 12.950 | ||||
| 16/04/2025 | 2.590 | 45.400 | 0 | 5,180,000 | 12.950 | ||||
| 15/04/2025 | 2.590 | 45.350 | 5,000 | 5,180,000 | 12.950 | ||||
| 14/04/2025 | 2.750 | 47.500 | 10,000 | 5,180,000 | 12.950 | ||||
| 11/04/2025 | 2.710 | 46.700 | 0 | 5,180,000 | 12.950 | ||||
| 10/04/2025 | 2.400 | 44.100 | 0 | 5,180,000 | 12.950 | ||||
| 09/04/2025 | 2.360 | 43.250 | 15,000 | 5,180,000 | 12.950 | ||||
| 08/04/2025 | 1.940 | 39.150 | 0 | 5,180,000 | 12.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
