27154 中芯法巴五十購Ａ (認購證)
按盤價 
2.890 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 2.890 | 48.660 | 0 | ||||||
| 07/08/2025 | 3.270 | 53.000 | 0 | 5,165,000 | 12.912 | ||||
| 06/08/2025 | 3.220 | 52.600 | 0 | 5,165,000 | 12.912 | ||||
| 05/08/2025 | 3.100 | 51.000 | 0 | 5,165,000 | 12.912 | ||||
| 04/08/2025 | 3.120 | 51.500 | 0 | 5,165,000 | 12.912 | ||||
| 01/08/2025 | 3.040 | 50.050 | 0 | 5,165,000 | 12.912 | ||||
| 31/07/2025 | 3.100 | 51.100 | 0 | 5,165,000 | 12.912 | ||||
| 30/07/2025 | 3.050 | 50.200 | 0 | 5,165,000 | 12.912 | ||||
| 29/07/2025 | 3.300 | 53.350 | 0 | 5,165,000 | 12.912 | ||||
| 28/07/2025 | 3.270 | 53.100 | 0 | 5,165,000 | 12.912 | ||||
| 25/07/2025 | 3.220 | 52.750 | 0 | 5,165,000 | 12.912 | ||||
| 24/07/2025 | 2.980 | 50.250 | 0 | 5,165,000 | 12.912 | ||||
| 23/07/2025 | 2.830 | 48.750 | 0 | 5,165,000 | 12.912 | ||||
| 22/07/2025 | 2.810 | 48.550 | 0 | 5,165,000 | 12.912 | ||||
| 21/07/2025 | 2.690 | 47.250 | 0 | 5,165,000 | 12.912 | ||||
| 18/07/2025 | 2.670 | 47.100 | 0 | 5,165,000 | 12.912 | ||||
| 17/07/2025 | 2.600 | 46.300 | 0 | 5,165,000 | 12.912 | ||||
| 16/07/2025 | 2.570 | 45.400 | 0 | 5,165,000 | 12.912 | ||||
| 15/07/2025 | 2.570 | 45.600 | 0 | 5,165,000 | 12.912 | ||||
| 14/07/2025 | 2.620 | 46.450 | 0 | 5,165,000 | 12.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
