27154 中芯法巴五十購Ａ (認購證)
按盤價 
5.350 -0.310 (-5.477%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 5.660 | 76.800 | 0 | 5,165,000 | 12.912 | ||||
| 24/09/2025 | 5.650 | 76.750 | 0 | 5,165,000 | 12.912 | ||||
| 23/09/2025 | 5.270 | 72.600 | 0 | 5,165,000 | 12.912 | ||||
| 22/09/2025 | 5.320 | 73.350 | 0 | 5,165,000 | 12.912 | ||||
| 19/09/2025 | 4.960 | 69.750 | 0 | 5,165,000 | 12.912 | ||||
| 18/09/2025 | 4.940 | 69.500 | 0 | 5,165,000 | 12.912 | ||||
| 17/09/2025 | 4.750 | 67.700 | 0 | 5,165,000 | 12.912 | ||||
| 16/09/2025 | 4.290 | 63.200 | 0 | 5,165,000 | 12.912 | ||||
| 15/09/2025 | 4.290 | 63.000 | 3,485,000 | 5,165,000 | 12.912 | ||||
| 12/09/2025 | 4.270 | 62.750 | 1,620,000 | 5,165,000 | 12.912 | ||||
| 11/09/2025 | 4.320 | 63.350 | 0 | 5,165,000 | 12.912 | ||||
| 10/09/2025 | 4.020 | 60.350 | 0 | 5,165,000 | 12.912 | ||||
| 09/09/2025 | 3.800 | 58.250 | 55,000 | 5,165,000 | 12.912 | ||||
| 08/09/2025 | 3.810 | 58.150 | 0 | 5,165,000 | 12.912 | ||||
| 05/09/2025 | 3.920 | 58.700 | 0 | 5,165,000 | 12.912 | ||||
| 04/09/2025 | 3.630 | 56.000 | 0 | 5,165,000 | 12.912 | ||||
| 03/09/2025 | 4.030 | 60.000 | 0 | 5,165,000 | 12.912 | ||||
| 02/09/2025 | 4.110 | 60.700 | 0 | 5,165,000 | 12.912 | ||||
| 01/09/2025 | 4.340 | 63.650 | 0 | 5,165,000 | 12.912 | ||||
| 29/08/2025 | 4.060 | 60.700 | 0 | 5,165,000 | 12.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
