27191 海油匯豐六九沽Ａ (認沽證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.265 | 22.900 | 0 | 44.591 | ||||
| 14/07/2026 | 0.265 | 22.800 | 0 | 41.852 | ||||
| 13/07/2026 | 0.300 | 22.260 | 1,860,000 | 40.313 | 1,860,000 | 0.303 | ||
| 10/07/2026 | 0.335 | 21.820 | 0 | 39.942 | ||||
| 09/07/2026 | 0.335 | 21.800 | 0 | 39.002 | ||||
| 08/07/2026 | 0.330 | 21.780 | 1,290,000 | 35.992 | 1,090,000 | 0.306 | ||
| 07/07/2026 | 0.400 | 21.100 | 0 | 42.275 | ||||
| 06/07/2026 | 0.400 | 21.040 | 0 | 39.699 | ||||
| 03/07/2026 | 0.395 | 21.180 | 600,000 | 41.696 | 600,000 | 0.430 | ||
| 02/07/2026 | 0.470 | 20.400 | 0 | 46.523 | ||||
| 30/06/2026 | 0.470 | 20.320 | 4,310,000 | 42.786 | 380,000 | 0.452 | 3,930,000 | 0.457 |
| 29/06/2026 | 0.400 | 21.080 | 1,320,000 | 39.377 | 840,000 | 0.407 | 280,000 | 0.414 |
| 26/06/2026 | 0.415 | 20.860 | 670,000 | 37.299 | 360,000 | 0.394 | 300,000 | 0.391 |
| 25/06/2026 | 0.390 | 21.220 | 4,310,000 | 38.936 | 1,690,000 | 0.375 | 2,210,000 | 0.382 |
| 24/06/2026 | 0.335 | 21.820 | 1,460,000 | 35.779 | 930,000 | 0.331 | 300,000 | 0.333 |
| 23/06/2026 | 0.345 | 21.900 | 3,300,000 | 40.831 | 1,200,000 | 0.294 | 1,780,000 | 0.314 |
| 22/06/2026 | 0.300 | 22.200 | 13,500,000 | 33.384 | 6,620,000 | 0.283 | 5,000,000 | 0.298 |
| 18/06/2026 | 0.305 | 22.380 | 5,460,000 | 37.880 | 1,380,000 | 0.292 | 2,900,000 | 0.279 |
| 17/06/2026 | 0.260 | 22.840 | 220,000 | 33.941 | 110,000 | 0.260 | 110,000 | 0.255 |
| 16/06/2026 | 0.227 | 23.580 | 1,510,000 | 36.895 | 770,000 | 0.224 | 740,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
