27191 海油匯豐六九沽Ａ (認沽證)
按盤價 
0.118 -0.017 (-12.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.135 | 26.600 | 22,240,000 | 2,110,000 | 3.010 | 9,260,000 | 0.135 | 10,050,000 | 0.134 |
| 08/05/2026 | 0.143 | 26.440 | 37,510,000 | 1,320,000 | 1.890 | 17,070,000 | 0.141 | 16,400,000 | 0.141 |
| 07/05/2026 | 0.148 | 26.420 | 31,530,000 | 1,990,000 | 2.840 | 12,270,000 | 0.116 | 10,860,000 | 0.113 |
| 06/05/2026 | 0.089 | 28.040 | 47,680,000 | 3,400,000 | 4.860 | 21,420,000 | 0.097 | 20,640,000 | 0.097 |
| 05/05/2026 | 0.078 | 28.560 | 11,840,000 | 4,180,000 | 5.970 | 5,170,000 | 0.077 | 5,510,000 | 0.076 |
| 04/05/2026 | 0.081 | 28.620 | 15,970,000 | 3,840,000 | 5.490 | 7,700,000 | 0.077 | 7,230,000 | 0.073 |
| 30/04/2026 | 0.065 | 29.380 | 55,850,000 | 4,310,000 | 6.160 | 25,360,000 | 0.059 | 25,640,000 | 0.058 |
| 29/04/2026 | 0.062 | 29.380 | 32,110,000 | 4,030,000 | 5.760 | 14,390,000 | 0.061 | 15,120,000 | 0.061 |
| 28/04/2026 | 0.068 | 28.980 | 18,810,000 | 3,300,000 | 4.710 | 8,320,000 | 0.074 | 9,920,000 | 0.074 |
| 27/04/2026 | 0.081 | 28.440 | 13,750,000 | 1,700,000 | 2.430 | 6,300,000 | 0.085 | 5,760,000 | 0.087 |
| 24/04/2026 | 0.092 | 27.900 | 21,430,000 | 2,240,000 | 3.200 | 10,210,000 | 0.090 | 9,120,000 | 0.090 |
| 23/04/2026 | 0.101 | 27.660 | 21,530,000 | 3,330,000 | 4.760 | 10,170,000 | 0.115 | 10,580,000 | 0.115 |
| 22/04/2026 | 0.125 | 26.880 | 13,680,000 | 2,920,000 | 4.170 | 6,660,000 | 0.130 | 6,920,000 | 0.129 |
| 21/04/2026 | 0.137 | 26.600 | 5,960,000 | 2,660,000 | 3.800 | 2,890,000 | 0.138 | 3,020,000 | 0.137 |
| 20/04/2026 | 0.149 | 26.320 | 31,700,000 | 2,530,000 | 3.610 | 15,880,000 | 0.141 | 14,980,000 | 0.141 |
| 17/04/2026 | 0.128 | 26.980 | 8,600,000 | 3,430,000 | 4.900 | 4,240,000 | 0.138 | 4,020,000 | 0.137 |
| 16/04/2026 | 0.141 | 26.700 | 15,270,000 | 3,650,000 | 5.210 | 6,970,000 | 0.141 | 7,270,000 | 0.142 |
| 15/04/2026 | 0.158 | 26.220 | 24,250,000 | 3,350,000 | 4.790 | 13,120,000 | 0.172 | 9,870,000 | 0.171 |
| 14/04/2026 | 0.150 | 26.600 | 7,660,000 | 6,600,000 | 9.430 | 3,500,000 | 0.159 | 3,600,000 | 0.159 |
| 13/04/2026 | 0.152 | 26.640 | 12,260,000 | 6,500,000 | 9.290 | 5,330,000 | 0.153 | 6,160,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
