27820 阿里法巴六一購Ｂ (認購證)
按盤價 
0.255 +0.014 (+5.809%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.241 | 122.000 | 3,130,000 | 44.949 | 530,000 | 0.233 | 1,285,000 | 0.214 |
| 30/04/2025 | 0.198 | 117.500 | 4,245,000 | 44.073 | 2,445,000 | 0.192 | ||
| 29/04/2025 | 0.188 | 115.000 | 6,695,000 | 45.384 | 3,850,000 | 0.189 | 1,605,000 | 0.188 |
| 28/04/2025 | 0.194 | 115.200 | 4,155,000 | 45.901 | 2,250,000 | 0.195 | ||
| 25/04/2025 | 0.202 | 115.600 | 1,135,000 | 46.269 | ||||
| 24/04/2025 | 0.187 | 113.800 | 4,425,000 | 46.022 | 3,315,000 | 0.183 | ||
| 23/04/2025 | 0.203 | 116.000 | 8,840,000 | 45.780 | 5,785,000 | 0.198 | 1,065,000 | 0.203 |
| 22/04/2025 | 0.164 | 110.000 | 13,995,000 | 46.497 | 2,420,000 | 0.160 | 8,640,000 | 0.160 |
| 17/04/2025 | 0.157 | 108.700 | 5,975,000 | 46.304 | 620,000 | 0.156 | 4,415,000 | 0.154 |
| 16/04/2025 | 0.144 | 105.400 | 4,385,000 | 47.554 | 1,625,000 | 0.141 | ||
| 15/04/2025 | 0.164 | 109.900 | 6,825,000 | 45.959 | 3,575,000 | 0.172 | 1,270,000 | 0.172 |
| 14/04/2025 | 0.167 | 108.200 | 15,510,000 | 48.041 | 5,940,000 | 0.165 | 3,010,000 | 0.166 |
| 11/04/2025 | 0.140 | 103.000 | 18,425,000 | 48.878 | 7,475,000 | 0.141 | 7,500,000 | 0.132 |
| 10/04/2025 | 0.139 | 104.800 | 18,435,000 | 46.824 | 11,210,000 | 0.138 | 1,475,000 | 0.151 |
| 09/04/2025 | 0.133 | 103.600 | 19,890,000 | 46.960 | 890,000 | 0.098 | 12,360,000 | 0.127 |
| 08/04/2025 | 0.122 | 102.500 | 14,650,000 | 46.118 | 200,000 | 0.104 | 9,600,000 | 0.113 |
| 07/04/2025 | 0.130 | 101.300 | 8,915,000 | 48.530 | 2,580,000 | 0.180 | 5,545,000 | 0.166 |
| 03/04/2025 | 0.270 | 123.500 | 1,725,000 | 44.242 | 220,000 | 0.275 | 920,000 | 0.270 |
| 02/04/2025 | 0.330 | 130.000 | 430,000 | 43.734 | ||||
| 01/04/2025 | 0.325 | 129.800 | 450,000 | 43.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
