27820 阿里法巴六一購Ｂ (認購證)
按盤價 
0.255 +0.014 (+5.809%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.241 | 122.000 | 3,130,000 | 17,635,000 | 17.635 | 530,000 | 0.233 | 1,285,000 | 0.214 |
| 30/04/2025 | 0.198 | 117.500 | 4,245,000 | 16,880,000 | 16.880 | 2,445,000 | 0.192 | ||
| 29/04/2025 | 0.188 | 115.000 | 6,695,000 | 14,435,000 | 14.435 | 3,850,000 | 0.189 | 1,605,000 | 0.188 |
| 28/04/2025 | 0.194 | 115.200 | 4,155,000 | 16,680,000 | 16.680 | 2,250,000 | 0.195 | ||
| 25/04/2025 | 0.202 | 115.600 | 1,135,000 | 18,930,000 | 18.930 | ||||
| 24/04/2025 | 0.187 | 113.800 | 4,425,000 | 18,930,000 | 18.930 | 3,315,000 | 0.183 | ||
| 23/04/2025 | 0.203 | 116.000 | 8,840,000 | 22,245,000 | 22.245 | 5,785,000 | 0.198 | 1,065,000 | 0.203 |
| 22/04/2025 | 0.164 | 110.000 | 13,995,000 | 26,965,000 | 26.965 | 2,420,000 | 0.160 | 8,640,000 | 0.160 |
| 17/04/2025 | 0.157 | 108.700 | 5,975,000 | 20,745,000 | 20.745 | 620,000 | 0.156 | 4,415,000 | 0.154 |
| 16/04/2025 | 0.144 | 105.400 | 4,385,000 | 16,950,000 | 16.950 | 1,625,000 | 0.141 | ||
| 15/04/2025 | 0.164 | 109.900 | 6,825,000 | 15,325,000 | 15.325 | 3,575,000 | 0.172 | 1,270,000 | 0.172 |
| 14/04/2025 | 0.167 | 108.200 | 15,510,000 | 17,630,000 | 17.630 | 5,940,000 | 0.165 | 3,010,000 | 0.166 |
| 11/04/2025 | 0.140 | 103.000 | 18,425,000 | 20,560,000 | 20.560 | 7,475,000 | 0.141 | 7,500,000 | 0.132 |
| 10/04/2025 | 0.139 | 104.800 | 18,435,000 | 20,535,000 | 20.535 | 11,210,000 | 0.138 | 1,475,000 | 0.151 |
| 09/04/2025 | 0.133 | 103.600 | 19,890,000 | 30,270,000 | 30.270 | 890,000 | 0.098 | 12,360,000 | 0.127 |
| 08/04/2025 | 0.122 | 102.500 | 14,650,000 | 18,800,000 | 18.800 | 200,000 | 0.104 | 9,600,000 | 0.113 |
| 07/04/2025 | 0.130 | 101.300 | 8,915,000 | 9,400,000 | 9.400 | 2,580,000 | 0.180 | 5,545,000 | 0.166 |
| 03/04/2025 | 0.270 | 123.500 | 1,725,000 | 6,435,000 | 6.435 | 220,000 | 0.275 | 920,000 | 0.270 |
| 02/04/2025 | 0.330 | 130.000 | 430,000 | 5,735,000 | 5.735 | ||||
| 01/04/2025 | 0.325 | 129.800 | 450,000 | 5,735,000 | 5.735 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
