27915 京東瑞銀五七沽Ｃ (認沽證)
按盤價 
0.043 -0.019 (-30.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.062 | 124.800 | 1,670,000 | 37.351 | 715,000 | 0.069 | 765,000 | 0.069 |
| 04/07/2025 | 0.066 | 124.200 | 2,520,000 | 35.309 | 1,260,000 | 0.067 | 1,140,000 | 0.065 |
| 03/07/2025 | 0.060 | 125.300 | 1,450,000 | 34.979 | 760,000 | 0.059 | 640,000 | 0.057 |
| 02/07/2025 | 0.046 | 128.000 | 1,000,000 | 34.387 | 500,000 | 0.046 | 500,000 | 0.045 |
| 30/06/2025 | 0.049 | 127.900 | 1,600,000 | 34.956 | 800,000 | 0.044 | 800,000 | 0.044 |
| 27/06/2025 | 0.043 | 130.300 | 2,560,000 | 36.347 | 1,280,000 | 0.038 | 1,280,000 | 0.039 |
| 26/06/2025 | 0.046 | 130.100 | 1,000,000 | 37.235 | 500,000 | 0.049 | 500,000 | 0.052 |
| 25/06/2025 | 0.049 | 129.800 | 1,200,000 | 37.816 | 600,000 | 0.054 | 600,000 | 0.052 |
| 24/06/2025 | 0.065 | 126.600 | 2,125,000 | 37.965 | 890,000 | 0.067 | 1,125,000 | 0.068 |
| 23/06/2025 | 0.077 | 124.800 | 1,185,000 | 38.993 | 545,000 | 0.092 | 535,000 | 0.090 |
| 20/06/2025 | 0.078 | 125.600 | 1,200,000 | 40.770 | 600,000 | 0.080 | 600,000 | 0.080 |
| 19/06/2025 | 0.084 | 124.700 | 3,200,000 | 40.976 | 1,705,000 | 0.072 | 1,400,000 | 0.069 |
| 18/06/2025 | 0.058 | 129.400 | 1,000,000 | 38.732 | 500,000 | 0.055 | 500,000 | 0.055 |
| 17/06/2025 | 0.054 | 131.500 | 1,400,000 | 41.007 | 700,000 | 0.056 | 700,000 | 0.055 |
| 16/06/2025 | 0.057 | 130.900 | 1,405,000 | 40.881 | 640,000 | 0.066 | 765,000 | 0.067 |
| 13/06/2025 | 0.070 | 129.800 | 2,035,000 | 44.227 | 1,025,000 | 0.069 | 910,000 | 0.065 |
| 12/06/2025 | 0.062 | 131.400 | 530,000 | 42.983 | 200,000 | 0.062 | 330,000 | 0.062 |
| 11/06/2025 | 0.056 | 133.900 | 400,000 | 44.406 | 200,000 | 0.057 | 200,000 | 0.058 |
| 10/06/2025 | 0.065 | 131.900 | 400,000 | 44.760 | 200,000 | 0.062 | 200,000 | 0.059 |
| 09/06/2025 | 0.060 | 134.000 | 400,000 | 45.850 | 200,000 | 0.058 | 200,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
