27915 京東瑞銀五七沽Ｃ (認沽證)
按盤價 
0.043 -0.019 (-30.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.062 | 124.800 | 1,670,000 | 160,000 | 0.160 | 715,000 | 0.069 | 765,000 | 0.069 |
| 04/07/2025 | 0.066 | 124.200 | 2,520,000 | 110,000 | 0.110 | 1,260,000 | 0.067 | 1,140,000 | 0.065 |
| 03/07/2025 | 0.060 | 125.300 | 1,450,000 | 230,000 | 0.230 | 760,000 | 0.059 | 640,000 | 0.057 |
| 02/07/2025 | 0.046 | 128.000 | 1,000,000 | 350,000 | 0.350 | 500,000 | 0.046 | 500,000 | 0.045 |
| 30/06/2025 | 0.049 | 127.900 | 1,600,000 | 350,000 | 0.350 | 800,000 | 0.044 | 800,000 | 0.044 |
| 27/06/2025 | 0.043 | 130.300 | 2,560,000 | 350,000 | 0.350 | 1,280,000 | 0.038 | 1,280,000 | 0.039 |
| 26/06/2025 | 0.046 | 130.100 | 1,000,000 | 350,000 | 0.350 | 500,000 | 0.049 | 500,000 | 0.052 |
| 25/06/2025 | 0.049 | 129.800 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.054 | 600,000 | 0.052 |
| 24/06/2025 | 0.065 | 126.600 | 2,125,000 | 350,000 | 0.350 | 890,000 | 0.067 | 1,125,000 | 0.068 |
| 23/06/2025 | 0.077 | 124.800 | 1,185,000 | 115,000 | 0.110 | 545,000 | 0.092 | 535,000 | 0.090 |
| 20/06/2025 | 0.078 | 125.600 | 1,200,000 | 125,000 | 0.120 | 600,000 | 0.080 | 600,000 | 0.080 |
| 19/06/2025 | 0.084 | 124.700 | 3,200,000 | 125,000 | 0.120 | 1,705,000 | 0.072 | 1,400,000 | 0.069 |
| 18/06/2025 | 0.058 | 129.400 | 1,000,000 | 430,000 | 0.430 | 500,000 | 0.055 | 500,000 | 0.055 |
| 17/06/2025 | 0.054 | 131.500 | 1,400,000 | 430,000 | 0.430 | 700,000 | 0.056 | 700,000 | 0.055 |
| 16/06/2025 | 0.057 | 130.900 | 1,405,000 | 430,000 | 0.430 | 640,000 | 0.066 | 765,000 | 0.067 |
| 13/06/2025 | 0.070 | 129.800 | 2,035,000 | 305,000 | 0.300 | 1,025,000 | 0.069 | 910,000 | 0.065 |
| 12/06/2025 | 0.062 | 131.400 | 530,000 | 420,000 | 0.420 | 200,000 | 0.062 | 330,000 | 0.062 |
| 11/06/2025 | 0.056 | 133.900 | 400,000 | 290,000 | 0.290 | 200,000 | 0.057 | 200,000 | 0.058 |
| 10/06/2025 | 0.065 | 131.900 | 400,000 | 290,000 | 0.290 | 200,000 | 0.062 | 200,000 | 0.059 |
| 09/06/2025 | 0.060 | 134.000 | 400,000 | 290,000 | 0.290 | 200,000 | 0.058 | 200,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
