28352 阿里信證五七購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.041 | 122.000 | 450,000 | 58.722 | 450,000 | 0.041 | ||
| 30/04/2025 | 0.030 | 117.500 | 940,000 | 57.900 | 340,000 | 0.030 | 600,000 | 0.030 |
| 29/04/2025 | 0.028 | 115.000 | 1,805,000 | 59.137 | 310,000 | 0.033 | 1,495,000 | 0.030 |
| 28/04/2025 | 0.032 | 115.200 | 1,000,000 | 60.544 | 620,000 | 0.033 | 380,000 | 0.030 |
| 25/04/2025 | 0.032 | 115.600 | 1,180,000 | 59.142 | 740,000 | 0.036 | 440,000 | 0.033 |
| 24/04/2025 | 0.030 | 113.800 | 560,000 | 59.678 | 560,000 | 0.033 | ||
| 23/04/2025 | 0.037 | 116.000 | 2,680,000 | 60.300 | 1,755,000 | 0.037 | 630,000 | 0.036 |
| 22/04/2025 | 0.028 | 110.000 | 2,225,000 | 61.838 | 1,125,000 | 0.027 | 1,100,000 | 0.026 |
| 17/04/2025 | 0.025 | 108.700 | 1,495,000 | 59.961 | 1,350,000 | 0.027 | 140,000 | 0.027 |
| 16/04/2025 | 0.021 | 105.400 | 1,570,000 | 60.542 | 485,000 | 0.021 | 1,085,000 | 0.024 |
| 15/04/2025 | 0.031 | 109.900 | 18,425,000 | 61.240 | 15,550,000 | 0.035 | 2,530,000 | 0.034 |
| 14/04/2025 | 0.030 | 108.200 | 540,000 | 62.139 | 490,000 | 0.026 | 50,000 | 0.030 |
| 11/04/2025 | 0.026 | 103.000 | 0 | 64.313 | ||||
| 10/04/2025 | 0.026 | 104.800 | 395,000 | 62.235 | 300,000 | 0.027 | 70,000 | 0.028 |
| 09/04/2025 | 0.027 | 103.600 | 1,390,000 | 63.659 | 100,000 | 0.022 | 1,215,000 | 0.023 |
| 08/04/2025 | 0.024 | 102.500 | 4,865,000 | 62.775 | 4,765,000 | 0.027 | 100,000 | 0.024 |
| 07/04/2025 | 0.021 | 101.300 | 13,790,000 | 61.859 | 2,470,000 | 0.020 | 11,165,000 | 0.018 |
| 03/04/2025 | 0.039 | 123.500 | 18,520,000 | 48.627 | 7,225,000 | 0.045 | 11,100,000 | 0.043 |
| 02/04/2025 | 0.063 | 130.000 | 4,360,000 | 49.544 | 1,700,000 | 0.066 | 2,660,000 | 0.064 |
| 01/04/2025 | 0.064 | 129.800 | 4,095,000 | 49.712 | 440,000 | 0.067 | 3,635,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
