28352 阿里信證五七購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.041 | 122.000 | 450,000 | 14,840,000 | 21.200 | 450,000 | 0.041 | ||
| 30/04/2025 | 0.030 | 117.500 | 940,000 | 15,290,000 | 21.840 | 340,000 | 0.030 | 600,000 | 0.030 |
| 29/04/2025 | 0.028 | 115.000 | 1,805,000 | 15,030,000 | 21.470 | 310,000 | 0.033 | 1,495,000 | 0.030 |
| 28/04/2025 | 0.032 | 115.200 | 1,000,000 | 13,845,000 | 19.780 | 620,000 | 0.033 | 380,000 | 0.030 |
| 25/04/2025 | 0.032 | 115.600 | 1,180,000 | 14,085,000 | 20.120 | 740,000 | 0.036 | 440,000 | 0.033 |
| 24/04/2025 | 0.030 | 113.800 | 560,000 | 14,385,000 | 20.550 | 560,000 | 0.033 | ||
| 23/04/2025 | 0.037 | 116.000 | 2,680,000 | 13,825,000 | 19.750 | 1,755,000 | 0.037 | 630,000 | 0.036 |
| 22/04/2025 | 0.028 | 110.000 | 2,225,000 | 14,950,000 | 21.360 | 1,125,000 | 0.027 | 1,100,000 | 0.026 |
| 17/04/2025 | 0.025 | 108.700 | 1,495,000 | 14,975,000 | 21.390 | 1,350,000 | 0.027 | 140,000 | 0.027 |
| 16/04/2025 | 0.021 | 105.400 | 1,570,000 | 16,185,000 | 23.120 | 485,000 | 0.021 | 1,085,000 | 0.024 |
| 15/04/2025 | 0.031 | 109.900 | 18,425,000 | 15,585,000 | 22.260 | 15,550,000 | 0.035 | 2,530,000 | 0.034 |
| 14/04/2025 | 0.030 | 108.200 | 540,000 | 28,605,000 | 40.860 | 490,000 | 0.026 | 50,000 | 0.030 |
| 11/04/2025 | 0.026 | 103.000 | 0 | 29,045,000 | 41.490 | ||||
| 10/04/2025 | 0.026 | 104.800 | 395,000 | 29,045,000 | 41.490 | 300,000 | 0.027 | 70,000 | 0.028 |
| 09/04/2025 | 0.027 | 103.600 | 1,390,000 | 29,275,000 | 41.820 | 100,000 | 0.022 | 1,215,000 | 0.023 |
| 08/04/2025 | 0.024 | 102.500 | 4,865,000 | 28,160,000 | 40.230 | 4,765,000 | 0.027 | 100,000 | 0.024 |
| 07/04/2025 | 0.021 | 101.300 | 13,790,000 | 32,825,000 | 46.890 | 2,470,000 | 0.020 | 11,165,000 | 0.018 |
| 03/04/2025 | 0.039 | 123.500 | 18,520,000 | 24,130,000 | 34.470 | 7,225,000 | 0.045 | 11,100,000 | 0.043 |
| 02/04/2025 | 0.063 | 130.000 | 4,360,000 | 20,255,000 | 28.940 | 1,700,000 | 0.066 | 2,660,000 | 0.064 |
| 01/04/2025 | 0.064 | 129.800 | 4,095,000 | 19,295,000 | 27.560 | 440,000 | 0.067 | 3,635,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
