28720 Ｓ金華泰五九購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.300 | 2,403.000 | 0 | 17.171 | ||||
| 20/08/2025 | 0.290 | 2,393.000 | 10,000 | 18.688 | 10,000 | 0.280 | ||
| 19/08/2025 | 0.305 | 2,396.000 | 15,000 | 20.748 | 15,000 | 0.300 | ||
| 18/08/2025 | 0.330 | 2,414.000 | 6,000 | 19.403 | 6,000 | 0.330 | ||
| 15/08/2025 | 0.330 | 2,410.000 | 0 | 20.215 | ||||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 20.757 | ||||
| 13/08/2025 | 0.350 | 2,426.000 | 0 | 18.084 | ||||
| 12/08/2025 | 0.350 | 2,425.000 | 50,000 | 18.391 | 50,000 | 0.350 | ||
| 11/08/2025 | 0.375 | 2,429.000 | 0 | 22.299 | ||||
| 08/08/2025 | 0.405 | 2,460.000 | 10,000 | 15.292 | 10,000 | 0.400 | ||
| 07/08/2025 | 0.400 | 2,455.000 | 50,000 | 16.558 | 50,000 | 0.380 | ||
| 06/08/2025 | 0.380 | 2,438.000 | 0 | 19.112 | ||||
| 05/08/2025 | 0.380 | 2,438.000 | 60,000 | 18.915 | 60,000 | 0.383 | ||
| 04/08/2025 | 0.365 | 2,428.000 | 50,000 | 19.131 | 50,000 | 0.365 | ||
| 01/08/2025 | 0.300 | 2,378.000 | 3,622,500 | 20.993 | 3,622,500 | 0.300 | ||
| 31/07/2025 | 0.315 | 2,390.000 | 30,000 | 20.332 | 30,000 | 0.315 | ||
| 30/07/2025 | 0.340 | 2,407.000 | 0 | 19.931 | ||||
| 29/07/2025 | 0.340 | 2,400.000 | 0 | 21.651 | ||||
| 28/07/2025 | 0.365 | 2,411.000 | 20,000 | 22.788 | 20,000 | 0.365 | ||
| 25/07/2025 | 0.390 | 2,424.000 | 360,000 | 23.025 | 360,000 | 0.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
