28720 Ｓ金華泰五九購Ａ (認購證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.380 | 2,406.000 | 40,000 | 21.090 | 40,000 | 0.380 | ||
| 23/06/2025 | 0.410 | 2,430.000 | 22,500 | 20.215 | 22,500 | 0.410 | ||
| 20/06/2025 | 0.410 | 2,422.000 | 30,000 | 21.403 | 30,000 | 0.420 | ||
| 19/06/2025 | 0.440 | 2,424.000 | 0 | 24.505 | ||||
| 18/06/2025 | 0.440 | 2,450.000 | 50,000 | 19.509 | 50,000 | 0.440 | ||
| 17/06/2025 | 0.455 | 2,451.000 | 30,000 | 21.162 | 30,000 | 0.455 | ||
| 16/06/2025 | 0.490 | 2,471.000 | 0 | 21.508 | ||||
| 13/06/2025 | 0.490 | 2,469.000 | 5,000 | 21.592 | 5,000 | 0.490 | ||
| 12/06/2025 | 0.420 | 2,418.000 | 100,000 | 22.384 | 85,000 | 0.438 | 15,000 | 0.435 |
| 11/06/2025 | 0.405 | 2,417.000 | 50,000 | 20.729 | 50,000 | 0.405 | ||
| 10/06/2025 | 0.390 | 2,408.000 | 50,000 | 20.524 | 50,000 | 0.375 | ||
| 09/06/2025 | 0.395 | 2,405.000 | 277,500 | 21.469 | 100,000 | 0.395 | 177,500 | 0.381 |
| 06/06/2025 | 0.435 | 2,428.000 | 2,500 | 21.889 | 2,500 | 0.435 | ||
| 05/06/2025 | 0.440 | 2,438.000 | 0 | 20.652 | ||||
| 04/06/2025 | 0.435 | 2,428.000 | 0 | 21.689 | ||||
| 03/06/2025 | 0.435 | 2,427.000 | 30,000 | 21.991 | 30,000 | 0.435 | ||
| 02/06/2025 | 0.420 | 2,425.000 | 50,000 | 20.567 | 50,000 | 0.390 | ||
| 30/05/2025 | 0.380 | 2,383.000 | 100,000 | 22.358 | 100,000 | 0.390 | ||
| 29/05/2025 | 0.365 | 2,375.000 | 177,500 | 21.844 | 177,500 | 0.357 | ||
| 28/05/2025 | 0.400 | 2,399.000 | 240,000 | 21.964 | 210,000 | 0.394 | 30,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
