28720 Ｓ金華泰五九購Ａ (認購證)
按盤價 
0.445 +0.100 (+28.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | 19.595 | |||||
| 02/05/2025 | 2,330.000 | 0 | 20.348 | 52,500 | 0.342 | |||
| 30/04/2025 | 2,370.000 | 0 | 20.274 | 1,250,000 | 0.405 | |||
| 29/04/2025 | 2,371.000 | 0 | 20.710 | |||||
| 28/04/2025 | 2,350.000 | 0 | 20.043 | 600,000 | 0.370 | |||
| 25/04/2025 | 2,365.000 | 0 | 19.287 | 5,712,500 | 0.377 | |||
| 24/04/2025 | 2,387.000 | 0 | 21.423 | 100,000 | 0.470 | |||
| 23/04/2025 | 2,371.000 | 0 | 21.538 | 165,000 | 0.424 | 50,000 | 0.462 | |
| 22/04/2025 | 2,500.000 | 0 | 18.828 | 102,500 | 0.561 | 660,000 | 0.608 | |
| 17/04/2025 | 2,379.000 | 0 | 18.672 | 50,000 | 0.405 | 1,122,500 | 0.429 | |
| 16/04/2025 | 2,367.000 | 0 | 17.868 | 65,000 | 0.355 | |||
| 15/04/2025 | 2,310.000 | 0 | 19.226 | |||||
| 14/04/2025 | 2,307.000 | 0 | 20.301 | 62,500 | 0.318 | 5,000 | 0.330 | |
| 11/04/2025 | 2,297.000 | 0 | 18.191 | 142,500 | 0.298 | 2,517,500 | 0.320 | |
| 10/04/2025 | 2,233.000 | 0 | 18.686 | 590,000 | 0.230 | 312,500 | 0.226 | |
| 09/04/2025 | 2,180.000 | 0 | 19.021 | 847,500 | 0.165 | 837,500 | 0.164 | |
| 08/04/2025 | 2,153.000 | 0 | 19.227 | 3,320,000 | 0.155 | 497,500 | 0.165 | |
| 07/04/2025 | 2,158.000 | 0 | 19.481 | 215,000 | 0.170 | 575,000 | 0.182 | |
| 03/04/2025 | 2,243.000 | 0 | 18.530 | 110,000 | 0.249 | 52,500 | 0.275 | |
| 02/04/2025 | 2,240.000 | 0 | 18.483 | 1,092,500 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
