28720 Ｓ金華泰五九購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.300 | 2,403.000 | 0 | 500,500 | 1.251 | ||||
| 20/08/2025 | 0.290 | 2,393.000 | 10,000 | 500,500 | 1.251 | 10,000 | 0.280 | ||
| 19/08/2025 | 0.305 | 2,396.000 | 15,000 | 510,500 | 1.276 | 15,000 | 0.300 | ||
| 18/08/2025 | 0.330 | 2,414.000 | 6,000 | 525,500 | 1.314 | 6,000 | 0.330 | ||
| 15/08/2025 | 0.330 | 2,410.000 | 0 | 519,500 | 1.299 | ||||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 519,500 | 1.299 | ||||
| 13/08/2025 | 0.350 | 2,426.000 | 0 | 519,500 | 1.299 | ||||
| 12/08/2025 | 0.350 | 2,425.000 | 50,000 | 519,500 | 1.299 | 50,000 | 0.350 | ||
| 11/08/2025 | 0.375 | 2,429.000 | 0 | 469,500 | 1.174 | ||||
| 08/08/2025 | 0.405 | 2,460.000 | 10,000 | 469,500 | 1.174 | 10,000 | 0.400 | ||
| 07/08/2025 | 0.400 | 2,455.000 | 50,000 | 479,500 | 1.199 | 50,000 | 0.380 | ||
| 06/08/2025 | 0.380 | 2,438.000 | 0 | 529,500 | 1.324 | ||||
| 05/08/2025 | 0.380 | 2,438.000 | 60,000 | 529,500 | 1.324 | 60,000 | 0.383 | ||
| 04/08/2025 | 0.365 | 2,428.000 | 50,000 | 589,500 | 1.474 | 50,000 | 0.365 | ||
| 01/08/2025 | 0.300 | 2,378.000 | 3,622,500 | 639,500 | 1.599 | 3,622,500 | 0.300 | ||
| 31/07/2025 | 0.315 | 2,390.000 | 30,000 | 4,262,000 | 10.655 | 30,000 | 0.315 | ||
| 30/07/2025 | 0.340 | 2,407.000 | 0 | 4,232,000 | 10.580 | ||||
| 29/07/2025 | 0.340 | 2,400.000 | 0 | 4,232,000 | 10.580 | ||||
| 28/07/2025 | 0.365 | 2,411.000 | 20,000 | 4,232,000 | 10.580 | 20,000 | 0.365 | ||
| 25/07/2025 | 0.390 | 2,424.000 | 360,000 | 4,212,000 | 10.530 | 360,000 | 0.391 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
