28889 小米瑞銀五六購Ｃ (認購證)
按盤價 
1.380 -0.100 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.480 | 53.100 | 0 | 61.015 | ||||
| 30/04/2025 | 1.200 | 49.950 | 0 | 61.324 | ||||
| 29/04/2025 | 1.020 | 47.450 | 0 | 67.962 | ||||
| 28/04/2025 | 1.040 | 47.500 | 0 | 70.432 | ||||
| 25/04/2025 | 1.060 | 47.700 | 0 | 69.264 | ||||
| 24/04/2025 | 1.070 | 48.200 | 0 | 62.591 | ||||
| 23/04/2025 | 1.020 | 47.450 | 0 | 64.367 | ||||
| 22/04/2025 | 0.790 | 44.400 | 0 | 65.099 | ||||
| 17/04/2025 | 0.620 | 41.950 | 0 | 62.913 | ||||
| 16/04/2025 | 0.610 | 41.250 | 0 | 67.764 | ||||
| 15/04/2025 | 0.740 | 43.100 | 0 | 68.219 | ||||
| 14/04/2025 | 0.750 | 43.200 | 0 | 68.169 | ||||
| 11/04/2025 | 0.830 | 44.250 | 0 | 67.505 | ||||
| 10/04/2025 | 0.720 | 43.050 | 0 | 63.395 | ||||
| 09/04/2025 | 0.690 | 41.900 | 0 | 69.801 | ||||
| 08/04/2025 | 0.475 | 38.900 | 0 | 65.034 | ||||
| 07/04/2025 | 0.355 | 36.450 | 10,000 | 65.882 | 10,000 | 0.590 | ||
| 03/04/2025 | 0.910 | 45.900 | 24,000 | 57.474 | 24,000 | 0.820 | ||
| 02/04/2025 | 0.830 | 44.550 | 0 | 60.382 | ||||
| 01/04/2025 | 0.960 | 46.500 | 0 | 57.009 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
