28889 騰訊摩通六四購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.019 | 621.000 | 0 | ||||||
| 27/01/2026 | 0.015 | 607.000 | 16,420,000 | 920,000 | 0.460 | 10,530,000 | 0.014 | 5,890,000 | 0.013 |
| 26/01/2026 | 0.012 | 599.500 | 10,000 | 5,560,000 | 2.780 | ||||
| 23/01/2026 | 0.013 | 595.000 | 0 | 5,560,000 | 2.780 | ||||
| 22/01/2026 | 0.013 | 597.500 | 0 | 5,560,000 | 2.780 | ||||
| 21/01/2026 | 0.013 | 602.500 | 0 | 5,560,000 | 2.780 | ||||
| 20/01/2026 | 0.013 | 601.000 | 410,000 | 5,560,000 | 2.780 | ||||
| 19/01/2026 | 0.017 | 610.000 | 0 | 5,560,000 | 2.780 | ||||
| 16/01/2026 | 0.019 | 617.500 | 0 | 5,560,000 | 2.780 | ||||
| 15/01/2026 | 0.022 | 622.000 | 5,700,000 | 5,560,000 | 2.780 | 4,460,000 | 0.024 | ||
| 14/01/2026 | 0.026 | 633.000 | 1,080,000 | 1,100,000 | 0.550 | 930,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 627.500 | 150,000 | 170,000 | 0.085 | 150,000 | 0.024 | ||
| 12/01/2026 | 0.021 | 623.000 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.020 | 611.000 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.022 | 616.000 | 0 | 20,000 | 0.010 | ||||
| 07/01/2026 | 0.027 | 624.500 | 0 | 20,000 | 0.010 | ||||
| 06/01/2026 | 0.029 | 632.500 | 0 | 20,000 | 0.010 | ||||
| 05/01/2026 | 0.027 | 624.500 | 10,000 | 20,000 | 0.010 | 10,000 | 0.027 | ||
| 02/01/2026 | 0.027 | 623.000 | 0 | 10,000 | 0.005 | ||||
| 31/12/2025 | 0.017 | 599.000 | 24,610,000 | 10,000 | 0.005 | 12,300,000 | 0.017 | 12,310,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
