28921 港交星展五五沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 351.200 | 0 | 71.346 | ||||
| 30/04/2025 | 0.011 | 340.800 | 0 | 61.161 | ||||
| 29/04/2025 | 0.011 | 335.400 | 0 | 56.254 | ||||
| 28/04/2025 | 0.011 | 337.000 | 0 | 55.898 | ||||
| 25/04/2025 | 0.011 | 338.600 | 0 | 53.250 | ||||
| 24/04/2025 | 0.011 | 337.800 | 0 | 51.747 | ||||
| 23/04/2025 | 0.010 | 341.600 | 100,000 | 51.749 | 100,000 | 0.010 | ||
| 22/04/2025 | 0.016 | 334.600 | 1,000,000 | 52.501 | 1,000,000 | 0.016 | ||
| 17/04/2025 | 0.024 | 331.400 | 5,080,000 | 51.875 | 40,000 | 0.024 | 5,040,000 | 0.027 |
| 16/04/2025 | 0.032 | 327.600 | 1,100,000 | 53.321 | 1,000,000 | 0.037 | 100,000 | 0.037 |
| 15/04/2025 | 0.036 | 328.400 | 0 | 55.023 | ||||
| 14/04/2025 | 0.036 | 334.000 | 1,150,000 | 57.513 | 150,000 | 0.032 | 1,000,000 | 0.035 |
| 11/04/2025 | 0.053 | 312.400 | 50,000 | 49.196 | 50,000 | 0.053 | ||
| 10/04/2025 | 0.066 | 306.800 | 100,000 | 49.242 | 50,000 | 0.066 | 50,000 | 0.061 |
| 09/04/2025 | 0.079 | 301.600 | 50,000 | 48.939 | 50,000 | 0.123 | ||
| 08/04/2025 | 0.094 | 298.600 | 3,510,000 | 50.546 | 2,830,000 | 0.085 | 640,000 | 0.086 |
| 07/04/2025 | 0.091 | 297.000 | 10,570,000 | 47.766 | 3,970,000 | 0.072 | 2,750,000 | 0.059 |
| 03/04/2025 | 0.011 | 346.400 | 2,400,000 | 41.858 | 2,400,000 | 0.011 | ||
| 02/04/2025 | 0.013 | 353.800 | 0 | 45.830 | ||||
| 01/04/2025 | 0.013 | 348.000 | 0 | 43.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
