28921 建板摩通六甲沽Ａ (認沽證)
按盤價 
0.065 +0.027 (+71.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.065 | 51.050 | 16,247,500 | ||||||
| 10/07/2026 | 0.038 | 62.800 | 3,127,500 | 7,117,500 | 8.897 | 2,697,500 | 0.032 | 430,000 | 0.035 |
| 09/07/2026 | 0.032 | 67.700 | 682,500 | 9,385,000 | 11.731 | 67,500 | 0.031 | 615,000 | 0.031 |
| 08/07/2026 | 0.034 | 66.750 | 15,067,500 | 8,837,500 | 11.047 | 12,067,500 | 0.026 | 2,037,500 | 0.034 |
| 07/07/2026 | 0.028 | 70.000 | 12,362,500 | 18,867,500 | 23.584 | 12,155,000 | 0.030 | ||
| 06/07/2026 | 0.028 | 73.850 | 24,207,500 | 31,022,500 | 38.778 | 3,507,500 | 0.026 | 20,055,000 | 0.028 |
| 03/07/2026 | 0.018 | 84.450 | 342,500 | 14,475,000 | 18.094 | 10,000 | 0.018 | 92,500 | 0.017 |
| 02/07/2026 | 0.017 | 83.800 | 1,902,500 | 14,392,500 | 17.991 | 1,537,500 | 0.013 | 290,000 | 0.017 |
| 30/06/2026 | 0.011 | 99.150 | 115,000 | 15,640,000 | 19.550 | ||||
| 29/06/2026 | 0.012 | 96.300 | 3,250,000 | 15,640,000 | 19.550 | 3,210,000 | 0.012 | 12,500 | 0.012 |
| 26/06/2026 | 0.011 | 98.550 | 940,000 | 18,837,500 | 23.547 | 575,000 | 0.011 | ||
| 25/06/2026 | 0.010 | 104.200 | 900,000 | 19,412,500 | 24.266 | ||||
| 24/06/2026 | 0.014 | 93.550 | 0 | 19,412,500 | 24.266 | ||||
| 23/06/2026 | 0.018 | 87.250 | 362,500 | 19,412,500 | 24.266 | 190,000 | 0.018 | ||
| 22/06/2026 | 0.014 | 91.950 | 2,500 | 19,222,500 | 24.028 | 2,500 | 0.014 | ||
| 18/06/2026 | 0.014 | 91.850 | 1,012,500 | 19,225,000 | 24.031 | 827,500 | 0.015 | 185,000 | 0.017 |
| 17/06/2026 | 0.015 | 88.550 | 2,082,500 | 19,867,500 | 24.834 | 837,500 | 0.013 | 732,500 | 0.018 |
| 16/06/2026 | 0.016 | 85.900 | 3,335,000 | 19,972,500 | 24.966 | 1,402,500 | 0.015 | 867,500 | 0.016 |
| 15/06/2026 | 0.015 | 80.200 | 8,122,500 | 20,507,500 | 25.634 | 1,252,500 | 0.018 | 6,067,500 | 0.018 |
| 12/06/2026 | 0.031 | 65.600 | 2,775,000 | 15,692,500 | 19.616 | 1,100,000 | 0.026 | 1,675,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
