29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.024 -0.009 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.033 | 118.800 | 3,280,000 | 37.443 | ||||
| 05/06/2026 | 0.053 | 122.400 | 1,170,000 | 34.721 | ||||
| 04/06/2026 | 0.063 | 123.500 | 4,930,000 | 36.580 | ||||
| 03/06/2026 | 0.087 | 126.600 | 9,020,000 | 37.935 | 6,000,000 | 0.085 | ||
| 02/06/2026 | 0.119 | 130.900 | 9,210,000 | 34.171 | 2,690,000 | 0.100 | ||
| 01/06/2026 | 0.063 | 122.800 | 1,920,000 | 37.855 | ||||
| 29/05/2026 | 0.056 | 120.900 | 7,160,000 | 38.837 | 5,980,000 | 0.068 | ||
| 28/05/2026 | 0.060 | 121.800 | 1,030,000 | 37.238 | 80,000 | 0.060 | 380,000 | 0.059 |
| 27/05/2026 | 0.075 | 124.300 | 2,280,000 | 36.093 | 200,000 | 0.073 | ||
| 26/05/2026 | 0.105 | 127.600 | 2,150,000 | 41.025 | 200,000 | 0.089 | ||
| 22/05/2026 | 0.101 | 127.000 | 1,530,000 | 38.610 | 1,310,000 | 0.100 | ||
| 21/05/2026 | 0.094 | 126.000 | 2,070,000 | 38.029 | 630,000 | 0.121 | 500,000 | 0.108 |
| 20/05/2026 | 0.143 | 131.900 | 14,800,000 | 41.356 | 10,050,000 | 0.144 | 3,950,000 | 0.161 |
| 19/05/2026 | 0.156 | 133.300 | 1,880,000 | 42.217 | ||||
| 18/05/2026 | 0.139 | 131.700 | 8,220,000 | 38.081 | 7,280,000 | 0.147 | ||
| 15/05/2026 | 0.150 | 132.300 | 2,060,000 | 41.494 | 1,110,000 | 0.161 | 200,000 | 0.143 |
| 14/05/2026 | 0.197 | 137.900 | 11,300,000 | 41.477 | 4,780,000 | 0.216 | 5,190,000 | 0.237 |
| 13/05/2026 | 0.158 | 132.800 | 1,830,000 | 43.450 | 490,000 | 0.146 | 1,030,000 | 0.152 |
| 12/05/2026 | 0.167 | 133.300 | 50,000 | 46.784 | 50,000 | 0.166 | ||
| 11/05/2026 | 0.174 | 133.900 | 1,260,000 | 47.904 | 50,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
