29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.280 | 123.800 | 250,000 | 48.605 | 250,000 | 0.280 | ||
| 02/05/2025 | 0.270 | 122.000 | 10,000 | 48.657 | 10,000 | 0.270 | ||
| 30/04/2025 | 0.241 | 117.500 | 520,000 | 48.327 | 460,000 | 0.236 | 60,000 | 0.232 |
| 29/04/2025 | 0.231 | 115.000 | 160,000 | 49.515 | 80,000 | 0.229 | 80,000 | 0.229 |
| 28/04/2025 | 0.232 | 115.200 | 860,000 | 49.407 | 430,000 | 0.230 | 430,000 | 0.229 |
| 25/04/2025 | 0.232 | 115.600 | 220,000 | 48.706 | 60,000 | 0.242 | 160,000 | 0.240 |
| 24/04/2025 | 0.223 | 113.800 | 140,000 | 48.990 | 70,000 | 0.220 | 70,000 | 0.220 |
| 23/04/2025 | 0.234 | 116.000 | 800,000 | 48.492 | 350,000 | 0.230 | 400,000 | 0.229 |
| 22/04/2025 | 0.204 | 110.000 | 980,000 | 49.477 | 530,000 | 0.199 | 450,000 | 0.198 |
| 17/04/2025 | 0.193 | 108.700 | 2,360,000 | 48.341 | 1,170,000 | 0.193 | 1,180,000 | 0.192 |
| 16/04/2025 | 0.180 | 105.400 | 1,340,000 | 49.348 | 620,000 | 0.176 | 720,000 | 0.176 |
| 15/04/2025 | 0.199 | 109.900 | 230,000 | 48.124 | 120,000 | 0.198 | 110,000 | 0.198 |
| 14/04/2025 | 0.193 | 108.200 | 0 | 48.801 | ||||
| 11/04/2025 | 0.172 | 103.000 | 580,000 | 50.111 | 260,000 | 0.173 | 320,000 | 0.169 |
| 10/04/2025 | 0.178 | 104.800 | 7,200,000 | 49.280 | 3,740,000 | 0.186 | 3,450,000 | 0.186 |
| 09/04/2025 | 0.179 | 103.600 | 22,130,000 | 50.853 | 10,820,000 | 0.158 | 11,310,000 | 0.158 |
| 08/04/2025 | 0.163 | 102.500 | 9,700,000 | 48.429 | 4,820,000 | 0.159 | 4,880,000 | 0.159 |
| 07/04/2025 | 0.161 | 101.300 | 11,330,000 | 49.296 | 5,590,000 | 0.178 | 5,740,000 | 0.180 |
| 03/04/2025 | 0.275 | 123.500 | 670,000 | 46.098 | 20,000 | 0.270 | 650,000 | 0.284 |
| 02/04/2025 | 0.310 | 130.000 | 0 | 44.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
