29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.620 +0.135 (+27.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.485 | 159.400 | 300,000 | 5,300,000 | 2.650 | 150,000 | 0.499 | 50,000 | 0.485 |
| 22/09/2025 | 0.485 | 159.200 | 290,000 | 5,400,000 | 2.700 | 20,000 | 0.485 | 270,000 | 0.488 |
| 19/09/2025 | 0.490 | 159.100 | 1,260,000 | 5,150,000 | 2.570 | 630,000 | 0.498 | 630,000 | 0.490 |
| 18/09/2025 | 0.480 | 158.400 | 0 | 5,150,000 | 2.570 | ||||
| 17/09/2025 | 0.500 | 161.600 | 50,000 | 5,150,000 | 2.570 | 50,000 | 0.495 | ||
| 16/09/2025 | 0.440 | 153.500 | 250,000 | 5,200,000 | 2.600 | 150,000 | 0.436 | 100,000 | 0.445 |
| 15/09/2025 | 0.450 | 154.600 | 540,000 | 5,250,000 | 2.620 | 170,000 | 0.445 | 370,000 | 0.438 |
| 12/09/2025 | 0.420 | 151.100 | 190,000 | 5,050,000 | 2.530 | 120,000 | 0.428 | 50,000 | 0.420 |
| 11/09/2025 | 0.355 | 143.300 | 110,000 | 5,120,000 | 2.560 | 110,000 | 0.335 | ||
| 10/09/2025 | 0.360 | 142.800 | 340,000 | 5,230,000 | 2.610 | 130,000 | 0.380 | 130,000 | 0.372 |
| 09/09/2025 | 0.345 | 141.900 | 100,000 | 5,230,000 | 2.610 | 100,000 | 0.335 | ||
| 08/09/2025 | 0.315 | 137.300 | 150,000 | 5,330,000 | 2.670 | 150,000 | 0.315 | ||
| 05/09/2025 | 0.275 | 131.800 | 40,000 | 5,480,000 | 2.740 | 20,000 | 0.263 | 20,000 | 0.258 |
| 04/09/2025 | 0.260 | 129.800 | 100,000 | 5,480,000 | 2.740 | 70,000 | 0.259 | 20,000 | 0.273 |
| 03/09/2025 | 0.295 | 134.100 | 0 | 5,530,000 | 2.770 | ||||
| 02/09/2025 | 0.300 | 134.700 | 170,000 | 5,530,000 | 2.770 | 10,000 | 0.305 | 160,000 | 0.305 |
| 01/09/2025 | 0.310 | 137.100 | 1,580,000 | 5,380,000 | 2.690 | 980,000 | 0.280 | 550,000 | 0.285 |
| 29/08/2025 | 0.178 | 115.700 | 880,000 | 5,810,000 | 2.900 | 340,000 | 0.184 | 410,000 | 0.180 |
| 28/08/2025 | 0.178 | 115.800 | 2,140,000 | 5,740,000 | 2.870 | 880,000 | 0.183 | 1,150,000 | 0.182 |
| 27/08/2025 | 0.208 | 121.500 | 1,180,000 | 5,470,000 | 2.730 | 880,000 | 0.214 | 230,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
