29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.170 | 110.000 | 50,000 | 5,930,000 | 2.960 | 50,000 | 0.172 | ||
| 18/06/2025 | 0.181 | 112.200 | 300,000 | 5,880,000 | 2.940 | 150,000 | 0.181 | 150,000 | 0.181 |
| 17/06/2025 | 0.196 | 114.800 | 110,000 | 5,880,000 | 2.940 | 50,000 | 0.196 | 50,000 | 0.200 |
| 16/06/2025 | 0.189 | 112.900 | 170,000 | 5,880,000 | 2.940 | 170,000 | 0.183 | ||
| 13/06/2025 | 0.182 | 112.000 | 1,180,000 | 5,710,000 | 2.850 | 390,000 | 0.188 | 790,000 | 0.187 |
| 12/06/2025 | 0.200 | 114.600 | 390,000 | 5,310,000 | 2.660 | 80,000 | 0.209 | 310,000 | 0.205 |
| 11/06/2025 | 0.220 | 118.400 | 0 | 5,080,000 | 2.540 | ||||
| 10/06/2025 | 0.214 | 116.838 | 100,000 | 5,080,000 | 2.540 | 100,000 | 0.219 | ||
| 09/06/2025 | 0.217 | 117.338 | 240,000 | 4,980,000 | 2.490 | 100,000 | 0.219 | 140,000 | 0.219 |
| 06/06/2025 | 0.201 | 114.638 | 0 | 4,940,000 | 2.470 | ||||
| 05/06/2025 | 0.215 | 116.338 | 310,000 | 4,940,000 | 2.470 | 150,000 | 0.215 | 110,000 | 0.214 |
| 04/06/2025 | 0.195 | 112.638 | 0 | 4,980,000 | 2.490 | ||||
| 03/06/2025 | 0.195 | 111.938 | 0 | 4,980,000 | 2.490 | ||||
| 02/06/2025 | 0.191 | 111.238 | 620,000 | 4,980,000 | 2.490 | 260,000 | 0.186 | 360,000 | 0.184 |
| 30/05/2025 | 0.196 | 111.938 | 50,000 | 4,880,000 | 2.440 | 50,000 | 0.196 | ||
| 29/05/2025 | 0.224 | 116.138 | 1,200,000 | 4,830,000 | 2.420 | 600,000 | 0.214 | 600,000 | 0.214 |
| 28/05/2025 | 0.209 | 113.738 | 150,000 | 4,830,000 | 2.420 | 50,000 | 0.218 | 100,000 | 0.217 |
| 27/05/2025 | 0.222 | 116.038 | 90,000 | 4,780,000 | 2.390 | 90,000 | 0.216 | ||
| 26/05/2025 | 0.219 | 114.938 | 390,000 | 4,690,000 | 2.340 | 220,000 | 0.226 | 170,000 | 0.225 |
| 23/05/2025 | 0.226 | 116.838 | 90,000 | 4,740,000 | 2.370 | 30,000 | 0.224 | 60,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
