29147 阿里瑞銀五十購Ａ (認購證)
按盤價 
0.460 +0.035 (+8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.425 | 122.000 | 40,000 | 47.022 | 40,000 | 0.420 | ||
| 30/04/2025 | 0.365 | 117.500 | 0 | 46.622 | ||||
| 29/04/2025 | 0.345 | 115.000 | 0 | 48.486 | ||||
| 28/04/2025 | 0.355 | 115.200 | 40,000 | 49.577 | 20,000 | 0.355 | 20,000 | 0.355 |
| 25/04/2025 | 0.355 | 115.600 | 0 | 48.307 | ||||
| 24/04/2025 | 0.345 | 113.800 | 0 | 50.118 | ||||
| 23/04/2025 | 0.360 | 116.000 | 0 | 48.013 | ||||
| 22/04/2025 | 0.300 | 110.000 | 50,000 | 49.724 | 25,000 | 0.275 | 25,000 | 0.285 |
| 17/04/2025 | 0.290 | 108.700 | 160,000 | 49.730 | 80,000 | 0.284 | 80,000 | 0.283 |
| 16/04/2025 | 0.255 | 105.400 | 1,760,000 | 49.649 | 880,000 | 0.251 | 880,000 | 0.249 |
| 15/04/2025 | 0.305 | 109.900 | 140,000 | 49.735 | 70,000 | 0.307 | 70,000 | 0.305 |
| 14/04/2025 | 0.295 | 108.200 | 100,000 | 51.052 | 100,000 | 0.270 | ||
| 11/04/2025 | 0.255 | 103.000 | 100,000 | 53.080 | 100,000 | 0.265 | ||
| 10/04/2025 | 0.255 | 104.800 | 1,340,000 | 49.865 | 675,000 | 0.261 | 665,000 | 0.260 |
| 09/04/2025 | 0.250 | 103.600 | 55,750,000 | 50.931 | 27,865,000 | 0.234 | 27,875,000 | 0.217 |
| 08/04/2025 | 0.231 | 102.500 | 0 | 49.415 | ||||
| 07/04/2025 | 0.230 | 101.300 | 370,000 | 51.085 | 185,000 | 0.250 | 185,000 | 0.254 |
| 03/04/2025 | 0.465 | 123.500 | 30,000 | 46.215 | 15,000 | 0.465 | 15,000 | 0.485 |
| 02/04/2025 | 0.550 | 130.000 | 0 | 44.706 | ||||
| 01/04/2025 | 0.550 | 129.800 | 0 | 44.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
