日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.970 | 158.400 | 0 | 80.610 | ||||
17/09/2025 | 1.020 | 161.600 | 0 | 64.909 | ||||
16/09/2025 | 0.870 | 153.500 | 0 | 71.358 | ||||
15/09/2025 | 0.890 | 154.600 | 0 | 69.441 | ||||
12/09/2025 | 0.800 | 151.100 | 0 | |||||
11/09/2025 | 0.650 | 143.300 | 0 | 33.888 | ||||
10/09/2025 | 0.650 | 142.800 | 0 | 48.935 | ||||
09/09/2025 | 0.630 | 141.900 | 0 | 45.261 | ||||
08/09/2025 | 0.540 | 137.300 | 0 | 41.835 | ||||
05/09/2025 | 0.445 | 131.800 | 0 | 43.856 | ||||
04/09/2025 | 0.420 | 129.800 | 0 | 47.955 | ||||
03/09/2025 | 0.500 | 134.100 | 0 | 50.264 | ||||
02/09/2025 | 0.520 | 134.700 | 0 | 54.547 | ||||
01/09/2025 | 0.540 | 137.100 | 0 | 41.478 | ||||
29/08/2025 | 0.210 | 115.700 | 0 | 45.371 | ||||
28/08/2025 | 0.211 | 115.800 | 0 | 44.843 | ||||
27/08/2025 | 0.280 | 121.500 | 135,000 | 41.434 | 135,000 | 0.279 | ||
26/08/2025 | 0.280 | 121.300 | 0 | 42.990 | ||||
25/08/2025 | 0.320 | 124.500 | 0 | 39.716 | ||||
22/08/2025 | 0.223 | 118.000 | 0 | 38.366 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |