29147 阿里瑞銀五十購Ａ (認購證)
按盤價 
0.204 -0.001 (-0.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.205 | 110.000 | 5,000 | 41.769 | 5,000 | 0.206 | ||
| 18/06/2025 | 0.230 | 112.200 | 0 | 41.743 | ||||
| 17/06/2025 | 0.255 | 114.800 | 0 | 40.523 | ||||
| 16/06/2025 | 0.246 | 112.900 | 0 | 42.936 | ||||
| 13/06/2025 | 0.235 | 112.000 | 320,000 | 42.291 | 160,000 | 0.246 | 160,000 | 0.249 |
| 12/06/2025 | 0.275 | 114.600 | 0 | 43.947 | ||||
| 11/06/2025 | 0.325 | 118.400 | 0 | 48.885 | ||||
| 10/06/2025 | 0.310 | 116.838 | 0 | 45.019 | ||||
| 09/06/2025 | 0.310 | 117.338 | 15,000 | 43.666 | 15,000 | 0.303 | ||
| 06/06/2025 | 0.275 | 114.638 | 0 | 42.878 | ||||
| 05/06/2025 | 0.295 | 116.338 | 15,000 | 42.567 | 15,000 | 0.285 | ||
| 04/06/2025 | 0.250 | 112.638 | 20,000 | 42.294 | 20,000 | 0.255 | ||
| 03/06/2025 | 0.247 | 111.938 | 0 | 43.205 | ||||
| 02/06/2025 | 0.237 | 111.238 | 1,400,000 | 42.657 | 700,000 | 0.222 | 700,000 | 0.222 |
| 30/05/2025 | 0.246 | 111.938 | 1,440,000 | 42.410 | 700,000 | 0.241 | 740,000 | 0.244 |
| 29/05/2025 | 0.300 | 116.138 | 15,000 | 43.013 | 15,000 | 0.290 | ||
| 28/05/2025 | 0.270 | 113.738 | 30,000 | 42.687 | 30,000 | 0.275 | ||
| 27/05/2025 | 0.300 | 116.038 | 0 | 42.385 | ||||
| 26/05/2025 | 0.300 | 114.938 | 0 | 44.642 | ||||
| 23/05/2025 | 0.320 | 116.838 | 0 | 43.552 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
