29147 阿里瑞銀五十購Ａ (認購證)
按盤價 
0.204 -0.001 (-0.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.205 | 110.000 | 5,000 | 50,000 | 0.050 | 5,000 | 0.206 | ||
| 18/06/2025 | 0.230 | 112.200 | 0 | 55,000 | 0.060 | ||||
| 17/06/2025 | 0.255 | 114.800 | 0 | 55,000 | 0.060 | ||||
| 16/06/2025 | 0.246 | 112.900 | 0 | 55,000 | 0.060 | ||||
| 13/06/2025 | 0.235 | 112.000 | 320,000 | 55,000 | 0.060 | 160,000 | 0.246 | 160,000 | 0.249 |
| 12/06/2025 | 0.275 | 114.600 | 0 | 55,000 | 0.060 | ||||
| 11/06/2025 | 0.325 | 118.400 | 0 | 55,000 | 0.060 | ||||
| 10/06/2025 | 0.310 | 116.838 | 0 | 55,000 | 0.060 | ||||
| 09/06/2025 | 0.310 | 117.338 | 15,000 | 55,000 | 0.060 | 15,000 | 0.303 | ||
| 06/06/2025 | 0.275 | 114.638 | 0 | 70,000 | 0.070 | ||||
| 05/06/2025 | 0.295 | 116.338 | 15,000 | 70,000 | 0.070 | 15,000 | 0.285 | ||
| 04/06/2025 | 0.250 | 112.638 | 20,000 | 85,000 | 0.080 | 20,000 | 0.255 | ||
| 03/06/2025 | 0.247 | 111.938 | 0 | 105,000 | 0.100 | ||||
| 02/06/2025 | 0.237 | 111.238 | 1,400,000 | 105,000 | 0.100 | 700,000 | 0.222 | 700,000 | 0.222 |
| 30/05/2025 | 0.246 | 111.938 | 1,440,000 | 105,000 | 0.100 | 700,000 | 0.241 | 740,000 | 0.244 |
| 29/05/2025 | 0.300 | 116.138 | 15,000 | 65,000 | 0.070 | 15,000 | 0.290 | ||
| 28/05/2025 | 0.270 | 113.738 | 30,000 | 80,000 | 0.080 | 30,000 | 0.275 | ||
| 27/05/2025 | 0.300 | 116.038 | 0 | 50,000 | 0.050 | ||||
| 26/05/2025 | 0.300 | 114.938 | 0 | 50,000 | 0.050 | ||||
| 23/05/2025 | 0.320 | 116.838 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
