29474 騰訊中銀五乙購Ｂ (認購證)
按盤價 
0.130 +0.008 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.122 | 487.800 | 150,000 | 38.704 | 150,000 | 0.120 | ||
| 30/04/2025 | 0.103 | 477.200 | 0 | 38.342 | ||||
| 29/04/2025 | 0.103 | 473.000 | 0 | 39.039 | ||||
| 28/04/2025 | 0.108 | 478.200 | 120,000 | 38.624 | 120,000 | 0.108 | ||
| 25/04/2025 | 0.112 | 478.200 | 420,000 | 38.795 | 110,000 | 0.119 | 310,000 | 0.124 |
| 24/04/2025 | 0.102 | 471.000 | 0 | 38.841 | ||||
| 23/04/2025 | 0.108 | 474.200 | 150,000 | 38.876 | 150,000 | 0.108 | ||
| 22/04/2025 | 0.085 | 460.400 | 10,000 | 38.444 | 10,000 | 0.084 | ||
| 17/04/2025 | 0.087 | 458.000 | 1,220,000 | 38.674 | 1,220,000 | 0.084 | ||
| 16/04/2025 | 0.072 | 448.000 | 1,500,000 | 38.280 | 500,000 | 0.072 | 1,000,000 | 0.072 |
| 15/04/2025 | 0.087 | 456.000 | 1,290,000 | 38.861 | 1,290,000 | 0.091 | ||
| 14/04/2025 | 0.089 | 454.000 | 2,220,000 | 39.350 | 2,220,000 | 0.091 | ||
| 11/04/2025 | 0.086 | 443.400 | 320,000 | 40.479 | 320,000 | 0.082 | ||
| 10/04/2025 | 0.078 | 444.800 | 2,310,000 | 39.141 | 730,000 | 0.087 | 1,140,000 | 0.080 |
| 09/04/2025 | 0.084 | 441.200 | 2,980,000 | 40.424 | 1,600,000 | 0.078 | ||
| 08/04/2025 | 0.075 | 440.400 | 1,860,000 | 39.276 | 210,000 | 0.092 | 1,220,000 | 0.067 |
| 07/04/2025 | 0.078 | 435.400 | 13,360,000 | 40.411 | 7,770,000 | 0.080 | 4,850,000 | 0.077 |
| 03/04/2025 | 0.130 | 497.800 | 7,300,000 | 35.607 | 1,720,000 | 0.133 | 4,580,000 | 0.127 |
| 02/04/2025 | 0.138 | 504.000 | 11,870,000 | 35.232 | 1,370,000 | 0.147 | 7,610,000 | 0.144 |
| 01/04/2025 | 0.150 | 504.000 | 8,460,000 | 36.084 | 3,970,000 | 0.161 | 4,230,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
