29474 騰訊中銀五乙購Ｂ (認購證)
按盤價 
0.088 +0.009 (+11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.079 | 550.000 | 470,000 | 32.351 | 470,000 | 0.066 | ||
| 01/08/2025 | 0.065 | 535.000 | 1,330,000 | 32.872 | 1,000,000 | 0.075 | ||
| 31/07/2025 | 0.085 | 550.000 | 3,110,000 | 32.634 | 860,000 | 0.090 | 1,000,000 | 0.090 |
| 30/07/2025 | 0.085 | 549.000 | 750,000 | 32.707 | 470,000 | 0.093 | ||
| 29/07/2025 | 0.096 | 555.000 | 250,000 | 32.792 | ||||
| 28/07/2025 | 0.098 | 555.500 | 1,190,000 | 32.811 | 500,000 | 0.097 | 410,000 | 0.094 |
| 25/07/2025 | 0.100 | 550.500 | 200,000 | 33.630 | 200,000 | 0.100 | ||
| 24/07/2025 | 0.107 | 557.000 | 1,110,000 | 33.061 | 60,000 | 0.107 | 500,000 | 0.109 |
| 23/07/2025 | 0.099 | 552.000 | 1,230,000 | 33.030 | 500,000 | 0.098 | ||
| 22/07/2025 | 0.066 | 526.000 | 530,000 | 33.532 | 420,000 | 0.065 | ||
| 21/07/2025 | 0.063 | 521.500 | 980,000 | 33.780 | ||||
| 18/07/2025 | 0.065 | 519.000 | 930,000 | 34.179 | 420,000 | 0.070 | ||
| 17/07/2025 | 0.063 | 517.000 | 360,000 | 34.131 | 360,000 | 0.062 | ||
| 16/07/2025 | 0.071 | 516.500 | 1,000,000 | 35.237 | 500,000 | 0.073 | ||
| 15/07/2025 | 0.071 | 517.500 | 90,000 | 35.000 | ||||
| 14/07/2025 | 0.050 | 500.000 | 500,000 | 34.705 | 500,000 | 0.050 | ||
| 11/07/2025 | 0.052 | 496.600 | 760,000 | 35.296 | 550,000 | 0.058 | ||
| 10/07/2025 | 0.049 | 496.600 | 0 | 34.686 | ||||
| 09/07/2025 | 0.049 | 497.600 | 810,000 | 34.420 | 500,000 | 0.049 | ||
| 08/07/2025 | 0.051 | 504.500 | 0 | 33.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
