29474 騰訊中銀五乙購Ｂ (認購證)
按盤價 
0.198 +0.007 (+3.665%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.191 | 642.000 | 14,110,000 | 28.163 | 1,670,000 | 0.246 | 5,900,000 | 0.200 |
| 17/09/2025 | 0.265 | 661.500 | 14,820,000 | 28.216 | 3,620,000 | 0.260 | 3,840,000 | 0.219 |
| 16/09/2025 | 0.203 | 645.000 | 3,030,000 | 28.092 | 2,720,000 | 0.208 | ||
| 15/09/2025 | 0.205 | 643.500 | 6,880,000 | 28.504 | 3,070,000 | 0.203 | ||
| 12/09/2025 | 0.205 | 643.500 | 4,350,000 | 28.072 | 3,020,000 | 0.214 | ||
| 11/09/2025 | 0.160 | 629.500 | 6,770,000 | 27.838 | 2,190,000 | 0.157 | ||
| 10/09/2025 | 0.176 | 633.500 | 5,160,000 | 28.046 | 2,560,000 | 0.179 | ||
| 09/09/2025 | 0.155 | 627.000 | 4,060,000 | 27.748 | 2,280,000 | 0.148 | ||
| 08/09/2025 | 0.136 | 617.500 | 4,100,000 | 28.171 | 2,000,000 | 0.134 | 350,000 | 0.128 |
| 05/09/2025 | 0.127 | 605.500 | 1,360,000 | 29.641 | 380,000 | 0.123 | ||
| 04/09/2025 | 0.100 | 592.500 | 1,280,000 | 29.590 | ||||
| 03/09/2025 | 0.111 | 598.500 | 1,290,000 | 29.327 | 400,000 | 0.124 | ||
| 02/09/2025 | 0.119 | 600.500 | 490,000 | 29.679 | 200,000 | 0.132 | ||
| 01/09/2025 | 0.135 | 605.000 | 1,660,000 | 30.087 | 280,000 | 0.128 | 400,000 | 0.130 |
| 29/08/2025 | 0.117 | 596.500 | 0 | 29.816 | ||||
| 28/08/2025 | 0.117 | 594.000 | 570,000 | 30.217 | ||||
| 27/08/2025 | 0.119 | 599.000 | 1,120,000 | 29.226 | 200,000 | 0.152 | ||
| 26/08/2025 | 0.151 | 609.500 | 380,000 | 30.313 | ||||
| 25/08/2025 | 0.167 | 614.500 | 2,410,000 | 30.437 | ||||
| 22/08/2025 | 0.138 | 600.000 | 290,000 | 30.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
