29474 騰訊中銀五乙購Ｂ (認購證)
按盤價 
0.198 +0.007 (+3.665%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.191 | 642.000 | 14,110,000 | 35,940,000 | 51.343 | 1,670,000 | 0.246 | 5,900,000 | 0.200 |
| 17/09/2025 | 0.265 | 661.500 | 14,820,000 | 31,710,000 | 45.300 | 3,620,000 | 0.260 | 3,840,000 | 0.219 |
| 16/09/2025 | 0.203 | 645.000 | 3,030,000 | 31,490,000 | 44.986 | 2,720,000 | 0.208 | ||
| 15/09/2025 | 0.205 | 643.500 | 6,880,000 | 34,210,000 | 48.871 | 3,070,000 | 0.203 | ||
| 12/09/2025 | 0.205 | 643.500 | 4,350,000 | 37,280,000 | 53.257 | 3,020,000 | 0.214 | ||
| 11/09/2025 | 0.160 | 629.500 | 6,770,000 | 34,260,000 | 48.943 | 2,190,000 | 0.157 | ||
| 10/09/2025 | 0.176 | 633.500 | 5,160,000 | 32,070,000 | 45.814 | 2,560,000 | 0.179 | ||
| 09/09/2025 | 0.155 | 627.000 | 4,060,000 | 34,630,000 | 49.471 | 2,280,000 | 0.148 | ||
| 08/09/2025 | 0.136 | 617.500 | 4,100,000 | 36,910,000 | 52.729 | 2,000,000 | 0.134 | 350,000 | 0.128 |
| 05/09/2025 | 0.127 | 605.500 | 1,360,000 | 38,560,000 | 55.086 | 380,000 | 0.123 | ||
| 04/09/2025 | 0.100 | 592.500 | 1,280,000 | 38,940,000 | 55.629 | ||||
| 03/09/2025 | 0.111 | 598.500 | 1,290,000 | 38,940,000 | 55.629 | 400,000 | 0.124 | ||
| 02/09/2025 | 0.119 | 600.500 | 490,000 | 39,340,000 | 56.200 | 200,000 | 0.132 | ||
| 01/09/2025 | 0.135 | 605.000 | 1,660,000 | 39,540,000 | 56.486 | 280,000 | 0.128 | 400,000 | 0.130 |
| 29/08/2025 | 0.117 | 596.500 | 0 | 39,420,000 | 56.314 | ||||
| 28/08/2025 | 0.117 | 594.000 | 570,000 | 39,420,000 | 56.314 | ||||
| 27/08/2025 | 0.119 | 599.000 | 1,120,000 | 39,420,000 | 56.314 | 200,000 | 0.152 | ||
| 26/08/2025 | 0.151 | 609.500 | 380,000 | 39,620,000 | 56.600 | ||||
| 25/08/2025 | 0.167 | 614.500 | 2,410,000 | 39,620,000 | 56.600 | ||||
| 22/08/2025 | 0.138 | 600.000 | 290,000 | 39,620,000 | 56.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
