29553 國泰摩利六六購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.255 | 11.800 | 0 | 43.760 | ||||
| 09/07/2025 | 0.249 | 11.680 | 720,000 | 44.248 | 360,000 | 0.245 | 360,000 | 0.244 |
| 08/07/2025 | 0.247 | 11.600 | 0 | 44.925 | ||||
| 07/07/2025 | 0.209 | 11.000 | 140,000 | 46.361 | 70,000 | 0.202 | 70,000 | 0.201 |
| 04/07/2025 | 0.201 | 10.780 | 140,000 | 47.361 | 70,000 | 0.203 | 70,000 | 0.202 |
| 03/07/2025 | 0.204 | 10.880 | 280,000 | 46.668 | 140,000 | 0.210 | 140,000 | 0.209 |
| 02/07/2025 | 0.207 | 10.900 | 0 | 46.785 | ||||
| 30/06/2025 | 0.194 | 10.700 | 10,000 | 46.944 | 5,000 | 0.194 | 5,000 | 0.200 |
| 27/06/2025 | 0.206 | 10.760 | 0 | 47.709 | ||||
| 26/06/2025 | 0.219 | 10.860 | 245,000 | 48.292 | 125,000 | 0.221 | 120,000 | 0.221 |
| 25/06/2025 | 0.215 | 10.760 | 390,000 | 48.737 | 170,000 | 0.216 | 220,000 | 0.212 |
| 24/06/2025 | 0.201 | 10.560 | 765,000 | 48.859 | 380,000 | 0.194 | 385,000 | 0.193 |
| 23/06/2025 | 0.172 | 10.180 | 0 | 48.648 | ||||
| 20/06/2025 | 0.166 | 10.060 | 0 | 48.783 | ||||
| 19/06/2025 | 0.166 | 10.060 | 0 | 48.715 | ||||
| 18/06/2025 | 0.179 | 10.220 | 320,000 | 48.892 | 160,000 | 0.181 | 160,000 | 0.181 |
| 17/06/2025 | 0.186 | 10.300 | 140,000 | 48.989 | 70,000 | 0.184 | 70,000 | 0.187 |
| 16/06/2025 | 0.180 | 10.220 | 960,000 | 48.897 | 480,000 | 0.179 | 480,000 | 0.179 |
| 13/06/2025 | 0.185 | 10.300 | 1,785,000 | 48.584 | 880,000 | 0.184 | 905,000 | 0.183 |
| 12/06/2025 | 0.202 | 10.480 | 420,000 | 48.988 | 210,000 | 0.207 | 210,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
