29553 國泰摩利六六購Ａ (認購證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.099 | 11.170 | 110,000 | 32.768 | 100,000 | 0.089 | 10,000 | 0.089 |
| 22/10/2025 | 0.087 | 10.940 | 0 | 32.963 | ||||
| 21/10/2025 | 0.082 | 10.840 | 100,000 | 33.026 | 100,000 | 0.085 | ||
| 20/10/2025 | 0.080 | 10.840 | 0 | 32.595 | ||||
| 17/10/2025 | 0.073 | 10.640 | 50,000 | 32.992 | 25,000 | 0.077 | 25,000 | 0.077 |
| 16/10/2025 | 0.080 | 10.770 | 1,040,000 | 32.966 | 520,000 | 0.082 | 520,000 | 0.082 |
| 15/10/2025 | 0.081 | 10.760 | 500,000 | 33.166 | 300,000 | 0.078 | 200,000 | 0.076 |
| 14/10/2025 | 0.071 | 10.530 | 300,000 | 33.445 | 150,000 | 0.074 | 150,000 | 0.074 |
| 13/10/2025 | 0.069 | 10.560 | 1,100,000 | 32.712 | 500,000 | 0.065 | 600,000 | 0.066 |
| 10/10/2025 | 0.078 | 10.670 | 300,000 | 33.138 | 150,000 | 0.082 | 150,000 | 0.082 |
| 09/10/2025 | 0.078 | 10.670 | 700,000 | 33.066 | 350,000 | 0.076 | 350,000 | 0.075 |
| 08/10/2025 | 0.072 | 10.560 | 300,000 | 32.919 | 150,000 | 0.072 | 150,000 | 0.071 |
| 06/10/2025 | 0.073 | 10.540 | 0 | 33.188 | ||||
| 03/10/2025 | 0.074 | 10.590 | 0 | 32.700 | ||||
| 02/10/2025 | 0.072 | 10.510 | 0 | 32.996 | ||||
| 30/09/2025 | 0.072 | 10.470 | 570,000 | 33.175 | 235,000 | 0.072 | 335,000 | 0.074 |
| 29/09/2025 | 0.075 | 10.500 | 470,000 | 33.384 | 235,000 | 0.074 | 235,000 | 0.074 |
| 26/09/2025 | 0.077 | 10.570 | 0 | 32.894 | ||||
| 25/09/2025 | 0.077 | 10.510 | 1,000,000 | 33.376 | 1,000,000 | 0.077 | ||
| 24/09/2025 | 0.078 | 10.550 | 200,000 | 33.119 | 100,000 | 0.083 | 100,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
