29553 國泰摩利六六購Ａ (認購證)
按盤價 
0.150 +0.004 (+2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.146 | 9.380 | 0 | 25,000 | 0.037 | ||||
| 07/05/2025 | 0.143 | 9.300 | 0 | 25,000 | 0.037 | ||||
| 06/05/2025 | 0.147 | 9.280 | 250,000 | 25,000 | 0.037 | 250,000 | 0.151 | ||
| 02/05/2025 | 0.147 | 9.160 | 0 | 275,000 | 0.404 | ||||
| 30/04/2025 | 0.139 | 8.930 | 0 | 275,000 | 0.404 | ||||
| 29/04/2025 | 0.151 | 8.930 | 0 | 275,000 | 0.404 | ||||
| 28/04/2025 | 0.157 | 8.930 | 0 | 275,000 | 0.404 | ||||
| 25/04/2025 | 0.175 | 8.900 | 0 | 275,000 | 0.404 | ||||
| 24/04/2025 | 0.187 | 8.950 | 0 | 275,000 | 0.404 | ||||
| 23/04/2025 | 0.189 | 8.980 | 0 | 275,000 | 0.404 | ||||
| 22/04/2025 | 0.180 | 8.850 | 160,000 | 275,000 | 0.404 | 80,000 | 0.174 | 80,000 | 0.173 |
| 17/04/2025 | 0.183 | 8.890 | 0 | 275,000 | 0.404 | ||||
| 16/04/2025 | 0.175 | 8.730 | 0 | 275,000 | 0.404 | ||||
| 15/04/2025 | 0.180 | 8.790 | 0 | 275,000 | 0.404 | ||||
| 14/04/2025 | 0.197 | 8.980 | 320,000 | 275,000 | 0.404 | 160,000 | 0.200 | 160,000 | 0.201 |
| 11/04/2025 | 0.193 | 8.880 | 0 | 275,000 | 0.404 | ||||
| 10/04/2025 | 0.192 | 8.920 | 240,000 | 275,000 | 0.404 | 120,000 | 0.194 | 120,000 | 0.194 |
| 09/04/2025 | 0.176 | 8.720 | 0 | 275,000 | 0.404 | ||||
| 08/04/2025 | 0.182 | 8.770 | 350,000 | 275,000 | 0.404 | 100,000 | 0.181 | 250,000 | 0.187 |
| 07/04/2025 | 0.180 | 8.760 | 360,000 | 125,000 | 0.184 | 260,000 | 0.184 | 100,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
