29735 龍電摩通五十購A (認購證)
即時 按盤價 升0.109 +0.001 (+0.926%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.1087.1701,300,00069.311650,0000.107650,0000.108
09/07/20250.1087.1901,100,00068.513550,0000.116550,0000.116
08/07/20250.1217.3501,000,00068.680500,0000.123500,0000.125
07/07/20250.1347.490700,00069.029350,0000.131250,0000.130
04/07/20250.1257.3401,500,00068.984750,0000.122750,0000.121
03/07/20250.1237.2601,300,00069.986650,0000.122650,0000.122
02/07/20250.1217.2001,400,00070.491700,0000.128700,0000.126
30/06/20250.1167.070950,00071.358475,0000.102475,0000.102
27/06/20250.0986.8306,450,00070.0053,200,0000.0993,250,0000.099
26/06/20250.1116.9801,160,00070.658580,0000.112580,0000.112
25/06/20250.1106.9401,200,00070.972600,0000.106600,0000.103
24/06/20250.1006.7801,850,00070.978900,0000.104950,0000.106
23/06/20250.0966.710500,00076.575250,0000.089250,0000.088
20/06/20250.0906.581900,00070.780450,0000.087450,0000.087
19/06/20250.0896.521300,00071.483150,0000.093150,0000.093
18/06/20250.1016.7011,500,00071.396750,0000.102750,0000.101
17/06/20250.1056.7211,500,00072.029750,0000.107750,0000.106
16/06/20250.1056.74110,900,00071.3045,450,0000.0995,450,0000.099
13/06/20250.1016.641200,00071.404100,0000.103100,0000.103
12/06/20250.0976.571100,00071.33150,0000.10050,0000.100
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老