29735 萬國華泰七二購Ａ (認購證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.084 | 29.160 | 60,000 | 94.835 | 60,000 | 0.088 | ||
| 03/07/2026 | 0.083 | 28.980 | 1,260,000 | 94.443 | 660,000 | 0.085 | 600,000 | 0.086 |
| 02/07/2026 | 0.089 | 29.680 | 1,620,000 | 94.496 | 750,000 | 0.098 | 870,000 | 0.096 |
| 30/06/2026 | 0.076 | 28.240 | 0 | 93.055 | ||||
| 29/06/2026 | 0.075 | 28.640 | 300,000 | 90.590 | 150,000 | 0.075 | 150,000 | 0.074 |
| 26/06/2026 | 0.070 | 27.860 | 1,220,000 | 90.403 | 610,000 | 0.076 | 610,000 | 0.078 |
| 25/06/2026 | 0.091 | 30.140 | 0 | 92.191 | ||||
| 24/06/2026 | 0.099 | 31.280 | 220,000 | 91.267 | 110,000 | 0.099 | 110,000 | 0.098 |
| 23/06/2026 | 0.093 | 30.100 | 300,000 | 92.981 | 150,000 | 0.099 | 150,000 | 0.099 |
| 22/06/2026 | 0.086 | 29.720 | 1,510,000 | 90.729 | 755,000 | 0.093 | 755,000 | 0.094 |
| 18/06/2026 | 0.104 | 31.580 | 1,230,000 | 91.298 | 615,000 | 0.109 | 615,000 | 0.109 |
| 17/06/2026 | 0.114 | 32.500 | 300,000 | 92.004 | 150,000 | 0.119 | 150,000 | 0.116 |
| 16/06/2026 | 0.105 | 31.500 | 900,000 | 91.796 | 450,000 | 0.113 | 450,000 | 0.112 |
| 15/06/2026 | 0.106 | 31.760 | 1,030,000 | 91.006 | 565,000 | 0.115 | 465,000 | 0.116 |
| 12/06/2026 | 0.115 | 32.460 | 960,000 | 91.764 | 465,000 | 0.121 | 495,000 | 0.120 |
| 11/06/2026 | 0.113 | 32.240 | 1,205,000 | 91.573 | 600,000 | 0.114 | 600,000 | 0.114 |
| 10/06/2026 | 0.135 | 34.380 | 3,105,000 | 92.292 | 1,500,000 | 0.138 | 1,605,000 | 0.140 |
| 09/06/2026 | 0.129 | 33.760 | 900,000 | 92.132 | 450,000 | 0.129 | 450,000 | 0.130 |
| 08/06/2026 | 0.117 | 32.400 | 1,510,000 | 92.249 | 755,000 | 0.123 | 755,000 | 0.123 |
| 05/06/2026 | 0.140 | 34.560 | 600,000 | 92.815 | 300,000 | 0.140 | 300,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
