29735 龍電摩通五十購Ａ (認購證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.108 | 7.170 | 1,300,000 | 100,000 | 0.167 | 650,000 | 0.107 | 650,000 | 0.108 |
| 09/07/2025 | 0.108 | 7.190 | 1,100,000 | 100,000 | 0.167 | 550,000 | 0.116 | 550,000 | 0.116 |
| 08/07/2025 | 0.121 | 7.350 | 1,000,000 | 100,000 | 0.167 | 500,000 | 0.123 | 500,000 | 0.125 |
| 07/07/2025 | 0.134 | 7.490 | 700,000 | 100,000 | 0.167 | 350,000 | 0.131 | 250,000 | 0.130 |
| 04/07/2025 | 0.125 | 7.340 | 1,500,000 | 200,000 | 0.333 | 750,000 | 0.122 | 750,000 | 0.121 |
| 03/07/2025 | 0.123 | 7.260 | 1,300,000 | 200,000 | 0.333 | 650,000 | 0.122 | 650,000 | 0.122 |
| 02/07/2025 | 0.121 | 7.200 | 1,400,000 | 200,000 | 0.333 | 700,000 | 0.128 | 700,000 | 0.126 |
| 30/06/2025 | 0.116 | 7.070 | 950,000 | 200,000 | 0.333 | 475,000 | 0.102 | 475,000 | 0.102 |
| 27/06/2025 | 0.098 | 6.830 | 6,450,000 | 200,000 | 0.333 | 3,200,000 | 0.099 | 3,250,000 | 0.099 |
| 26/06/2025 | 0.111 | 6.980 | 1,160,000 | 150,000 | 0.250 | 580,000 | 0.112 | 580,000 | 0.112 |
| 25/06/2025 | 0.110 | 6.940 | 1,200,000 | 150,000 | 0.250 | 600,000 | 0.106 | 600,000 | 0.103 |
| 24/06/2025 | 0.100 | 6.780 | 1,850,000 | 150,000 | 0.250 | 900,000 | 0.104 | 950,000 | 0.106 |
| 23/06/2025 | 0.096 | 6.710 | 500,000 | 100,000 | 0.167 | 250,000 | 0.089 | 250,000 | 0.088 |
| 20/06/2025 | 0.090 | 6.581 | 900,000 | 100,000 | 0.167 | 450,000 | 0.087 | 450,000 | 0.087 |
| 19/06/2025 | 0.089 | 6.521 | 300,000 | 100,000 | 0.167 | 150,000 | 0.093 | 150,000 | 0.093 |
| 18/06/2025 | 0.101 | 6.701 | 1,500,000 | 100,000 | 0.167 | 750,000 | 0.102 | 750,000 | 0.101 |
| 17/06/2025 | 0.105 | 6.721 | 1,500,000 | 100,000 | 0.167 | 750,000 | 0.107 | 750,000 | 0.106 |
| 16/06/2025 | 0.105 | 6.741 | 10,900,000 | 100,000 | 0.167 | 5,450,000 | 0.099 | 5,450,000 | 0.099 |
| 13/06/2025 | 0.101 | 6.641 | 200,000 | 100,000 | 0.167 | 100,000 | 0.103 | 100,000 | 0.103 |
| 12/06/2025 | 0.097 | 6.571 | 100,000 | 100,000 | 0.167 | 50,000 | 0.100 | 50,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
