29908 長汽法巴六七購Ａ
按盤價 
0.136 -0.006 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.142 | 16.240 | 53,800,000 | 57.522 | 26,900,000 | 0.142 | 26,900,000 | 0.142 |
| 11/11/2025 | 0.141 | 16.290 | 116,545,000 | 56.763 | 58,260,000 | 0.147 | 58,285,000 | 0.147 |
| 10/11/2025 | 0.160 | 16.640 | 297,590,000 | 57.873 | 148,705,000 | 0.148 | 148,760,000 | 0.148 |
| 07/11/2025 | 0.113 | 15.380 | 17,110,000 | 56.792 | 8,555,000 | 0.122 | 8,555,000 | 0.122 |
| 06/11/2025 | 0.119 | 15.530 | 80,395,000 | 56.952 | 40,195,000 | 0.121 | 40,200,000 | 0.121 |
| 05/11/2025 | 0.113 | 15.250 | 12,905,000 | 57.477 | 6,455,000 | 0.108 | 6,450,000 | 0.108 |
| 04/11/2025 | 0.111 | 15.080 | 13,320,000 | 58.032 | 6,665,000 | 0.114 | 6,655,000 | 0.113 |
| 03/11/2025 | 0.113 | 15.140 | 18,790,000 | 57.945 | 9,395,000 | 0.117 | 9,395,000 | 0.117 |
| 31/10/2025 | 0.114 | 15.130 | 80,730,000 | 57.889 | 40,365,000 | 0.122 | 40,365,000 | 0.122 |
| 30/10/2025 | 0.130 | 15.620 | 79,900,000 | 57.792 | 39,950,000 | 0.136 | 39,950,000 | 0.136 |
| 28/10/2025 | 0.139 | 15.640 | 67,665,000 | 59.262 | 33,830,000 | 0.148 | 33,835,000 | 0.148 |
| 27/10/2025 | 0.147 | 15.700 | 60,385,000 | 60.364 | 30,195,000 | 0.140 | 30,190,000 | 0.139 |
| 24/10/2025 | 0.138 | 15.470 | 55,045,000 | 59.812 | 27,415,000 | 0.140 | 27,630,000 | 0.140 |
| 23/10/2025 | 0.136 | 15.460 | 6,840,000 | 59.345 | 3,420,000 | 0.131 | 3,420,000 | 0.130 |
| 22/10/2025 | 0.132 | 15.220 | 47,250,000 | 60.113 | 23,625,000 | 0.138 | 23,625,000 | 0.138 |
| 21/10/2025 | 0.144 | 15.670 | 40,710,000 | 59.296 | 20,355,000 | 0.141 | 20,355,000 | 0.141 |
| 20/10/2025 | 0.130 | 15.140 | 19,510,000 | 60.067 | 9,755,000 | 0.129 | 9,755,000 | 0.129 |
| 17/10/2025 | 14.870 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
