29908 中芯瑞銀五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.010 | 43.000 | 0 | 56,270,000 | 93.780 | ||||
| 08/05/2025 | 0.010 | 45.150 | 0 | 56,270,000 | 93.780 | ||||
| 07/05/2025 | 0.010 | 46.200 | 100,000 | 56,270,000 | 93.780 | ||||
| 06/05/2025 | 0.010 | 46.950 | 0 | 56,270,000 | 93.780 | ||||
| 02/05/2025 | 0.010 | 47.500 | 0 | 56,270,000 | 93.780 | ||||
| 30/04/2025 | 0.010 | 46.900 | 0 | 56,270,000 | 93.780 | ||||
| 29/04/2025 | 0.010 | 45.750 | 0 | 56,270,000 | 93.780 | ||||
| 28/04/2025 | 0.010 | 45.400 | 0 | 56,270,000 | 93.780 | ||||
| 25/04/2025 | 0.010 | 45.050 | 0 | 56,270,000 | 93.780 | ||||
| 24/04/2025 | 0.010 | 46.350 | 0 | 56,270,000 | 93.780 | ||||
| 23/04/2025 | 0.010 | 46.800 | 0 | 56,270,000 | 93.780 | ||||
| 22/04/2025 | 0.010 | 46.600 | 0 | 56,270,000 | 93.780 | ||||
| 17/04/2025 | 0.010 | 46.000 | 0 | 56,270,000 | 93.780 | ||||
| 16/04/2025 | 0.010 | 45.400 | 4,165,000 | 56,270,000 | 93.780 | ||||
| 15/04/2025 | 0.010 | 45.350 | 1,595,000 | 56,270,000 | 93.780 | ||||
| 14/04/2025 | 0.010 | 47.500 | 0 | 56,270,000 | 93.780 | ||||
| 11/04/2025 | 0.010 | 46.700 | 390,000 | 56,270,000 | 93.780 | ||||
| 10/04/2025 | 0.011 | 44.100 | 4,100,000 | 56,270,000 | 93.780 | ||||
| 09/04/2025 | 0.013 | 43.250 | 17,730,000 | 56,270,000 | 93.780 | ||||
| 08/04/2025 | 0.014 | 39.150 | 12,795,000 | 56,270,000 | 93.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
