54615 阿里法興六七牛Ｆ
按盤價 
0.012 -0.013 (-52.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.025 | 95.000 | 2,950,000 | 1,720,000 | 0.026 | |||
| 24/06/2026 | 0.035 | 99.400 | 215,000 | 50,000 | 0.031 | 165,000 | 0.033 | |
| 23/06/2026 | 0.034 | 98.950 | 880,000 | 110,000 | 0.036 | 660,000 | 0.035 | |
| 22/06/2026 | 0.042 | 102.900 | 6,055,000 | 5,475,000 | 0.038 | 210,000 | 0.042 | |
| 18/06/2026 | 0.041 | 104.900 | 4,295,000 | 3,870,000 | 0.043 | |||
| 17/06/2026 | 0.049 | 106.900 | 9,880,000 | 9,860,000 | 0.052 | |||
| 16/06/2026 | 0.051 | 107.000 | 4,365,000 | 4,265,000 | 0.051 | |||
| 15/06/2026 | 0.053 | 109.300 | 915,000 | |||||
| 12/06/2026 | 0.055 | 110.200 | 300,000 | |||||
| 11/06/2026 | 0.050 | 107.400 | 4,185,000 | 4,035,000 | 0.050 | |||
| 10/06/2026 | 0.062 | 113.500 | 570,000 | 5,000 | 0.062 | 565,000 | 0.060 | |
| 09/06/2026 | 0.071 | 116.071 | 300,000 | 200,000 | 0.071 | |||
| 08/06/2026 | 0.072 | 117.771 | 0 | |||||
| 05/06/2026 | 0.080 | 121.371 | 0 | |||||
| 04/06/2026 | 0.082 | 122.471 | 0 | |||||
| 03/06/2026 | 0.089 | 125.571 | 0 | |||||
| 02/06/2026 | 0.093 | 129.871 | 0 | |||||
| 01/06/2026 | 0.078 | 121.771 | 0 | |||||
| 29/05/2026 | 0.077 | 119.871 | 0 | |||||
| 28/05/2026 | 0.077 | 120.771 | 5,000 | 5,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
