54615 阿里法興六七牛Ｆ (R 牛證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.080 | 122.000 | 12,415,000 | 24,695,000 | 8.232 | 9,370,000 | 0.078 | 875,000 | 0.080 |
| 30/04/2025 | 0.069 | 117.500 | 1,400,000 | 33,190,000 | 11.063 | ||||
| 29/04/2025 | 0.065 | 115.000 | 18,775,000 | 33,190,000 | 11.063 | 12,040,000 | 0.065 | 5,810,000 | 0.067 |
| 28/04/2025 | 0.066 | 115.200 | 15,595,000 | 39,420,000 | 13.140 | 12,575,000 | 0.064 | 1,505,000 | 0.067 |
| 25/04/2025 | 0.065 | 115.600 | 5,265,000 | 50,490,000 | 16.830 | 285,000 | 0.065 | 920,000 | 0.067 |
| 24/04/2025 | 0.062 | 113.800 | 26,800,000 | 49,855,000 | 16.618 | 22,065,000 | 0.066 | 1,775,000 | 0.062 |
| 23/04/2025 | 0.066 | 116.000 | 47,005,000 | 70,145,000 | 23.382 | 18,760,000 | 0.065 | 775,000 | 0.064 |
| 22/04/2025 | 0.055 | 110.000 | 2,370,000 | 88,130,000 | 29.377 | 50,000 | 0.056 | 175,000 | 0.054 |
| 17/04/2025 | 0.052 | 108.700 | 41,415,000 | 88,005,000 | 29.335 | 7,635,000 | 0.052 | 20,440,000 | 0.049 |
| 16/04/2025 | 0.046 | 105.400 | 22,240,000 | 75,200,000 | 25.067 | 945,000 | 0.046 | 9,130,000 | 0.046 |
| 15/04/2025 | 0.055 | 109.900 | 84,915,000 | 67,015,000 | 22.338 | 46,910,000 | 0.055 | 28,635,000 | 0.055 |
| 14/04/2025 | 0.051 | 108.200 | 88,490,000 | 85,290,000 | 28.430 | 40,425,000 | 0.052 | 8,740,000 | 0.051 |
| 11/04/2025 | 0.043 | 103.000 | 104,260,000 | 116,975,000 | 38.992 | 12,145,000 | 0.042 | 87,070,000 | 0.044 |
| 10/04/2025 | 0.045 | 104.800 | 51,710,000 | 42,050,000 | 14.017 | 26,375,000 | 0.046 | 1,600,000 | 0.053 |
| 09/04/2025 | 0.043 | 103.600 | 110,095,000 | 66,825,000 | 22.275 | 29,295,000 | 0.033 | 28,485,000 | 0.038 |
| 08/04/2025 | 0.038 | 102.500 | 98,435,000 | 67,635,000 | 22.545 | 18,550,000 | 0.042 | 65,960,000 | 0.040 |
| 07/04/2025 | 0.038 | 101.300 | 20,580,000 | 20,225,000 | 6.742 | 280,000 | 0.041 | 18,090,000 | 0.042 |
| 03/04/2025 | 0.086 | 123.500 | 500,000 | 2,415,000 | 0.805 | 500,000 | 0.088 | ||
| 02/04/2025 | 0.095 | 130.000 | 150,000 | 1,915,000 | 0.638 | 150,000 | 0.095 | ||
| 01/04/2025 | 0.094 | 129.800 | 0 | 2,065,000 | 0.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
