| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.360 | 23,076.910 | 0 | |||||
| 24/06/2026 | 0.335 | 23,412.180 | 0 | |||||
| 23/06/2026 | 0.335 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.305 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.295 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.246 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.213 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.227 | 24,718.100 | 20,000 | 20,000 | 0.221 | |||
| 11/06/2026 | 0.265 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.255 | 24,407.960 | 650,000 | 650,000 | 0.251 | |||
| 09/06/2026 | 0.237 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.233 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.204 | 24,961.950 | 70,000 | 50,000 | 0.207 | 20,000 | 0.201 | |
| 04/06/2026 | 0.180 | 25,253.400 | 800,000 | 50,000 | 0.184 | 750,000 | 0.166 | |
| 03/06/2026 | 0.146 | 25,633.210 | 2,340,000 | 1,400,000 | 0.141 | 900,000 | 0.142 | |
| 02/06/2026 | 0.110 | 26,038.320 | 3,590,000 | 1,660,000 | 0.164 | 630,000 | 0.122 | |
| 01/06/2026 | 0.169 | 25,398.180 | 5,350,000 | 2,490,000 | 0.169 | 2,600,000 | 0.175 | |
| 29/05/2026 | 0.189 | 25,182.390 | 2,650,000 | 590,000 | 0.184 | 2,040,000 | 0.190 | |
| 28/05/2026 | 0.209 | 25,006.160 | 1,220,000 | 1,220,000 | 0.214 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF