61793 恒指國君八八牛Ｒ
按盤價 
0.155 -0.021 (-11.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.176 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.169 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.156 | 27,027.160 | 180,000 | 180,000 | 0.146 | |||
| 06/02/2026 | 0.110 | 26,559.950 | 910,000 | 440,000 | 0.111 | 470,000 | 0.099 | |
| 05/02/2026 | 0.141 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.140 | 26,847.320 | 50,000 | 50,000 | 0.139 | |||
| 03/02/2026 | 0.136 | 26,834.770 | 230,000 | 180,000 | 0.158 | 50,000 | 0.111 | |
| 02/02/2026 | 0.131 | 26,775.570 | 110,000 | 110,000 | 0.131 | |||
| 30/01/2026 | 0.198 | 27,387.110 | 20,000 | 20,000 | 0.226 | |||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.234 | 27,826.910 | 400,000 | 400,000 | 0.221 | |||
| 27/01/2026 | 0.166 | 27,126.950 | 200,000 | 200,000 | 0.156 | |||
| 26/01/2026 | 0.134 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.134 | 26,749.510 | 450,000 | 350,000 | 0.143 | 100,000 | 0.136 | |
| 22/01/2026 | 0.120 | 26,629.960 | 400,000 | 300,000 | 0.120 | 100,000 | 0.117 | |
| 21/01/2026 | 0.119 | 26,585.060 | 150,000 | 150,000 | 0.121 | |||
| 20/01/2026 | 0.110 | 26,487.510 | 1,350,000 | 600,000 | 0.110 | 750,000 | 0.110 | |
| 19/01/2026 | 0.116 | 26,563.900 | 120,000 | 120,000 | 0.118 | |||
| 16/01/2026 | 0.138 | 26,844.960 | 100,000 | 100,000 | 0.137 | |||
| 15/01/2026 | 0.152 | 26,923.620 | 30,000 | 30,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
