61793 恒指花旗六四熊７ (R 熊證)
按盤價 
0.189 +0.001 (+0.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.188 | 24,733.450 | 200,000 | 0 | 0.000 | 200,000 | 0.188 | ||
| 01/08/2025 | 0.209 | 24,507.810 | 0 | 200,000 | 0.130 | ||||
| 31/07/2025 | 0.183 | 24,773.330 | 710,000 | 200,000 | 0.130 | 710,000 | 0.170 | ||
| 30/07/2025 | 0.141 | 25,176.930 | 530,000 | 910,000 | 0.610 | 260,000 | 0.132 | 270,000 | 0.121 |
| 29/07/2025 | 0.108 | 25,524.450 | 730,000 | 900,000 | 0.600 | 130,000 | 0.127 | 600,000 | 0.108 |
| 28/07/2025 | 0.101 | 25,562.130 | 2,320,000 | 430,000 | 0.290 | 1,080,000 | 0.114 | 1,180,000 | 0.114 |
| 25/07/2025 | 0.122 | 25,388.350 | 1,210,000 | 330,000 | 0.220 | 1,210,000 | 0.111 | ||
| 24/07/2025 | 0.094 | 25,667.180 | 3,800,000 | 1,540,000 | 1.030 | 1,080,000 | 0.090 | 2,490,000 | 0.089 |
| 23/07/2025 | 0.107 | 25,538.070 | 530,000 | 130,000 | 0.090 | 200,000 | 0.108 | 330,000 | 0.109 |
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
