62216 紫金摩通六甲牛Ｂ
按盤價 
0.106 +0.010 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.096 | 41.280 | 6,400,000 | 820,000 | 0.096 | 2,440,000 | 0.090 | |
| 06/02/2026 | 0.075 | 39.100 | 2,120,000 | 1,060,000 | 0.074 | 1,060,000 | 0.075 | |
| 05/02/2026 | 0.080 | 39.660 | 1,560,000 | 1,200,000 | 0.076 | 120,000 | 0.083 | |
| 04/02/2026 | 0.099 | 41.640 | 3,220,000 | 2,800,000 | 0.103 | 300,000 | 0.098 | |
| 03/02/2026 | 0.097 | 41.360 | 9,220,000 | 2,860,000 | 0.089 | 2,220,000 | 0.090 | |
| 02/02/2026 | 0.079 | 39.560 | 3,500,000 | 180,000 | 0.079 | 3,100,000 | 0.076 | |
| 30/01/2026 | 0.106 | 41.900 | 22,580,000 | 4,520,000 | 0.111 | 12,340,000 | 0.115 | |
| 29/01/2026 | 0.146 | 46.140 | 9,040,000 | 1,280,000 | 0.144 | 3,140,000 | 0.138 | |
| 28/01/2026 | 0.132 | 44.760 | 12,800,000 | 4,580,000 | 0.128 | 4,320,000 | 0.127 | |
| 27/01/2026 | 0.118 | 43.400 | 10,200,000 | 2,560,000 | 0.125 | 2,000,000 | 0.114 | |
| 26/01/2026 | 0.105 | 42.180 | 13,660,000 | 4,400,000 | 0.107 | 1,500,000 | 0.105 | |
| 23/01/2026 | 0.089 | 40.420 | 3,600,000 | 480,000 | 0.091 | 1,780,000 | 0.090 | |
| 22/01/2026 | 0.084 | 39.980 | 4,760,000 | 2,400,000 | 0.080 | 120,000 | 0.079 | |
| 21/01/2026 | 0.093 | 40.920 | 6,780,000 | 2,420,000 | 0.090 | 1,780,000 | 0.091 | |
| 20/01/2026 | 0.086 | 39.980 | 8,700,000 | 4,020,000 | 0.070 | 3,640,000 | 0.073 | |
| 19/01/2026 | 0.078 | 39.320 | 3,300,000 | 1,300,000 | 0.079 | 860,000 | 0.081 | |
| 16/01/2026 | 0.077 | 39.460 | 4,460,000 | 480,000 | 0.090 | 3,880,000 | 0.083 | |
| 15/01/2026 | 0.084 | 40.000 | 1,500,000 | 840,000 | 0.090 | 640,000 | 0.082 | |
| 14/01/2026 | 0.093 | 40.800 | 2,000,000 | 520,000 | 0.091 | |||
| 13/01/2026 | 0.087 | 40.220 | 4,120,000 | 3,720,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
