62216 阿里法興八十熊Ｈ (R 熊證)
按盤價 
0.095 -0.003 (-3.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.098 | 122.000 | 0 | 25,000 | 0.008 | ||||
| 30/04/2025 | 0.107 | 117.500 | 0 | 25,000 | 0.008 | ||||
| 29/04/2025 | 0.109 | 115.000 | 0 | 25,000 | 0.008 | ||||
| 28/04/2025 | 0.109 | 115.200 | 0 | 25,000 | 0.008 | ||||
| 25/04/2025 | 0.109 | 115.600 | 0 | 25,000 | 0.008 | ||||
| 24/04/2025 | 0.109 | 113.800 | 0 | 25,000 | 0.008 | ||||
| 23/04/2025 | 0.109 | 116.000 | 0 | 25,000 | 0.008 | ||||
| 22/04/2025 | 0.119 | 110.000 | 0 | 25,000 | 0.008 | ||||
| 17/04/2025 | 0.122 | 108.700 | 0 | 25,000 | 0.008 | ||||
| 16/04/2025 | 0.122 | 105.400 | 0 | 25,000 | 0.008 | ||||
| 15/04/2025 | 0.119 | 109.900 | 0 | 25,000 | 0.008 | ||||
| 14/04/2025 | 0.122 | 108.200 | 0 | 25,000 | 0.008 | ||||
| 11/04/2025 | 0.124 | 103.000 | 0 | 25,000 | 0.008 | ||||
| 10/04/2025 | 0.123 | 104.800 | 50,000 | 25,000 | 0.008 | 50,000 | 0.121 | ||
| 09/04/2025 | 0.130 | 103.600 | 50,000 | 75,000 | 0.025 | 50,000 | 0.137 | ||
| 08/04/2025 | 0.128 | 102.500 | 0 | 25,000 | 0.008 | ||||
| 07/04/2025 | 0.128 | 101.300 | 0 | 25,000 | 0.008 | ||||
| 03/04/2025 | 0.087 | 123.500 | 0 | 25,000 | 0.008 | ||||
| 02/04/2025 | 0.079 | 130.000 | 0 | 25,000 | 0.008 | ||||
| 01/04/2025 | 0.080 | 129.800 | 25,000 | 25,000 | 0.008 | 25,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
