62638 阿里法興六十牛Ｃ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 95.000 | 17,950,000 | 5,565,000 | 0.011 | |||
| 24/06/2026 | 0.020 | 99.400 | 195,515,000 | 84,495,000 | 0.018 | 95,475,000 | 0.019 | |
| 23/06/2026 | 0.018 | 98.950 | 101,105,000 | 43,335,000 | 0.019 | 52,620,000 | 0.020 | |
| 22/06/2026 | 0.026 | 102.900 | 207,450,000 | 88,540,000 | 0.025 | 102,965,000 | 0.025 | |
| 18/06/2026 | 0.027 | 104.900 | 8,375,000 | 550,000 | 0.027 | 6,725,000 | 0.028 | |
| 17/06/2026 | 0.035 | 106.900 | 23,720,000 | 10,265,000 | 0.034 | 11,250,000 | 0.034 | |
| 16/06/2026 | 0.036 | 107.000 | 88,835,000 | 43,290,000 | 0.036 | 42,725,000 | 0.036 | |
| 15/06/2026 | 0.040 | 109.300 | 21,500,000 | 10,735,000 | 0.040 | 9,375,000 | 0.039 | |
| 12/06/2026 | 0.041 | 110.200 | 13,670,000 | 5,105,000 | 0.041 | 1,860,000 | 0.041 | |
| 11/06/2026 | 0.035 | 107.400 | 95,365,000 | 33,810,000 | 0.037 | 47,910,000 | 0.037 | |
| 10/06/2026 | 0.049 | 113.500 | 9,860,000 | 2,960,000 | 0.047 | 6,570,000 | 0.047 | |
| 09/06/2026 | 0.054 | 116.071 | 4,435,000 | 3,870,000 | 0.055 | 80,000 | 0.056 | |
| 08/06/2026 | 0.057 | 117.771 | 525,000 | |||||
| 05/06/2026 | 0.065 | 121.371 | 3,915,000 | 3,910,000 | 0.068 | |||
| 04/06/2026 | 0.066 | 122.471 | 9,475,000 | 4,935,000 | 0.068 | 2,075,000 | 0.066 | |
| 03/06/2026 | 0.074 | 125.571 | 1,615,000 | 290,000 | 0.075 | |||
| 02/06/2026 | 0.081 | 129.871 | 7,125,000 | 2,940,000 | 0.080 | |||
| 01/06/2026 | 0.067 | 121.771 | 575,000 | 75,000 | 0.066 | 500,000 | 0.067 | |
| 29/05/2026 | 0.063 | 119.871 | 120,000 | 100,000 | 0.063 | 20,000 | 0.062 | |
| 28/05/2026 | 0.063 | 120.771 | 3,090,000 | 480,000 | 0.062 | 2,000,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
