62638 阿里法興六十牛Ｃ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 95.000 | 17,950,000 | 55,170,000 | 18.390 | 5,565,000 | 0.011 | ||
| 24/06/2026 | 0.020 | 99.400 | 195,515,000 | 60,735,000 | 20.245 | 84,495,000 | 0.018 | 95,475,000 | 0.019 |
| 23/06/2026 | 0.018 | 98.950 | 101,105,000 | 49,755,000 | 16.585 | 43,335,000 | 0.019 | 52,620,000 | 0.020 |
| 22/06/2026 | 0.026 | 102.900 | 207,450,000 | 40,470,000 | 13.490 | 88,540,000 | 0.025 | 102,965,000 | 0.025 |
| 18/06/2026 | 0.027 | 104.900 | 8,375,000 | 26,045,000 | 8.682 | 550,000 | 0.027 | 6,725,000 | 0.028 |
| 17/06/2026 | 0.035 | 106.900 | 23,720,000 | 19,870,000 | 6.623 | 10,265,000 | 0.034 | 11,250,000 | 0.034 |
| 16/06/2026 | 0.036 | 107.000 | 88,835,000 | 18,885,000 | 6.295 | 43,290,000 | 0.036 | 42,725,000 | 0.036 |
| 15/06/2026 | 0.040 | 109.300 | 21,500,000 | 19,450,000 | 6.483 | 10,735,000 | 0.040 | 9,375,000 | 0.039 |
| 12/06/2026 | 0.041 | 110.200 | 13,670,000 | 20,810,000 | 6.937 | 5,105,000 | 0.041 | 1,860,000 | 0.041 |
| 11/06/2026 | 0.035 | 107.400 | 95,365,000 | 24,055,000 | 8.018 | 33,810,000 | 0.037 | 47,910,000 | 0.037 |
| 10/06/2026 | 0.049 | 113.500 | 9,860,000 | 9,955,000 | 3.318 | 2,960,000 | 0.047 | 6,570,000 | 0.047 |
| 09/06/2026 | 0.054 | 116.071 | 4,435,000 | 6,345,000 | 2.115 | 3,870,000 | 0.055 | 80,000 | 0.056 |
| 08/06/2026 | 0.057 | 117.771 | 525,000 | 10,135,000 | 3.378 | ||||
| 05/06/2026 | 0.065 | 121.371 | 3,915,000 | 10,135,000 | 3.378 | 3,910,000 | 0.068 | ||
| 04/06/2026 | 0.066 | 122.471 | 9,475,000 | 6,225,000 | 2.075 | 4,935,000 | 0.068 | 2,075,000 | 0.066 |
| 03/06/2026 | 0.074 | 125.571 | 1,615,000 | 9,085,000 | 3.028 | 290,000 | 0.075 | ||
| 02/06/2026 | 0.081 | 129.871 | 7,125,000 | 8,795,000 | 2.932 | 2,940,000 | 0.080 | ||
| 01/06/2026 | 0.067 | 121.771 | 575,000 | 5,855,000 | 1.952 | 75,000 | 0.066 | 500,000 | 0.067 |
| 29/05/2026 | 0.063 | 119.871 | 120,000 | 5,430,000 | 1.810 | 100,000 | 0.063 | 20,000 | 0.062 |
| 28/05/2026 | 0.063 | 120.771 | 3,090,000 | 5,510,000 | 1.837 | 480,000 | 0.062 | 2,000,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
