62638 阿里法興六十牛Ｃ (R 牛證)
按盤價 
0.140 +0.003 (+2.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.137 | 158.400 | 3,470,000 | 375,000 | 0.125 | 3,470,000 | 0.138 | ||
| 17/09/2025 | 0.142 | 161.600 | 150,000 | 3,845,000 | 1.282 | 45,000 | 0.135 | ||
| 16/09/2025 | 0.128 | 153.500 | 35,000 | 3,890,000 | 1.297 | ||||
| 15/09/2025 | 0.131 | 154.600 | 10,000 | 3,890,000 | 1.297 | ||||
| 12/09/2025 | 0.123 | 151.100 | 900,000 | 3,890,000 | 1.297 | 10,000 | 0.126 | ||
| 11/09/2025 | 0.109 | 143.300 | 5,115,000 | 3,900,000 | 1.300 | 2,460,000 | 0.111 | 2,345,000 | 0.105 |
| 10/09/2025 | 0.108 | 142.800 | 15,935,000 | 4,015,000 | 1.338 | 8,970,000 | 0.113 | 5,055,000 | 0.113 |
| 09/09/2025 | 0.106 | 141.900 | 7,335,000 | 7,930,000 | 2.643 | 2,575,000 | 0.103 | 4,575,000 | 0.102 |
| 08/09/2025 | 0.097 | 137.300 | 880,000 | 5,930,000 | 1.977 | 825,000 | 0.094 | 5,000 | 0.097 |
| 05/09/2025 | 0.086 | 131.800 | 8,180,000 | 6,750,000 | 2.250 | 6,170,000 | 0.081 | 1,425,000 | 0.081 |
| 04/09/2025 | 0.080 | 129.800 | 12,140,000 | 11,495,000 | 3.832 | 6,420,000 | 0.086 | 5,720,000 | 0.080 |
| 03/09/2025 | 0.089 | 134.100 | 10,345,000 | 12,195,000 | 4.065 | 10,345,000 | 0.089 | ||
| 02/09/2025 | 0.092 | 134.700 | 0 | 22,540,000 | 7.513 | ||||
| 01/09/2025 | 0.097 | 137.100 | 17,175,000 | 22,540,000 | 7.513 | 530,000 | 0.090 | 11,845,000 | 0.090 |
| 29/08/2025 | 0.055 | 115.700 | 4,150,000 | 11,225,000 | 3.742 | 2,150,000 | 0.055 | ||
| 28/08/2025 | 0.055 | 115.800 | 9,080,000 | 9,075,000 | 3.025 | 6,680,000 | 0.056 | 630,000 | 0.056 |
| 27/08/2025 | 0.065 | 121.500 | 21,370,000 | 15,125,000 | 5.042 | 9,840,000 | 0.067 | 7,630,000 | 0.068 |
| 26/08/2025 | 0.065 | 121.300 | 88,600,000 | 17,335,000 | 5.778 | 39,030,000 | 0.068 | 47,535,000 | 0.068 |
| 25/08/2025 | 0.071 | 124.500 | 2,990,000 | 8,830,000 | 2.943 | 250,000 | 0.064 | 1,165,000 | 0.071 |
| 22/08/2025 | 0.057 | 118.000 | 22,825,000 | 7,915,000 | 2.638 | 10,650,000 | 0.056 | 12,080,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
