62866 阿里法興六十牛Ｄ
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 95.000 | 146,865,000 | 43,100,000 | 0.017 | 58,705,000 | 0.018 | |
| 24/06/2026 | 0.028 | 99.400 | 30,895,000 | 6,330,000 | 0.027 | 18,245,000 | 0.027 | |
| 23/06/2026 | 0.025 | 98.950 | 21,955,000 | 5,955,000 | 0.030 | 8,665,000 | 0.028 | |
| 22/06/2026 | 0.034 | 102.900 | 33,135,000 | 15,295,000 | 0.032 | 14,730,000 | 0.032 | |
| 18/06/2026 | 0.034 | 104.900 | 22,405,000 | 6,300,000 | 0.034 | 15,105,000 | 0.035 | |
| 17/06/2026 | 0.042 | 106.900 | 5,635,000 | 3,685,000 | 0.044 | 840,000 | 0.042 | |
| 16/06/2026 | 0.042 | 107.000 | 78,735,000 | 32,225,000 | 0.043 | 42,070,000 | 0.043 | |
| 15/06/2026 | 0.047 | 109.300 | 24,415,000 | 14,745,000 | 0.047 | 4,445,000 | 0.047 | |
| 12/06/2026 | 0.048 | 110.200 | 13,825,000 | 1,090,000 | 0.047 | 1,915,000 | 0.049 | |
| 11/06/2026 | 0.043 | 107.400 | 142,065,000 | 34,610,000 | 0.044 | 74,390,000 | 0.045 | |
| 10/06/2026 | 0.055 | 113.500 | 4,750,000 | 325,000 | 0.055 | 2,015,000 | 0.055 | |
| 09/06/2026 | 0.063 | 116.071 | 8,885,000 | 840,000 | 0.063 | 7,645,000 | 0.064 | |
| 08/06/2026 | 0.064 | 117.771 | 240,000 | |||||
| 05/06/2026 | 0.072 | 121.371 | 65,000 | 15,000 | 0.072 | 50,000 | 0.075 | |
| 04/06/2026 | 0.076 | 122.471 | 1,795,000 | 1,065,000 | 0.074 | |||
| 03/06/2026 | 0.082 | 125.571 | 550,000 | |||||
| 02/06/2026 | 0.090 | 129.871 | 4,190,000 | 2,200,000 | 0.086 | |||
| 01/06/2026 | 0.075 | 121.771 | 700,000 | 500,000 | 0.075 | |||
| 29/05/2026 | 0.072 | 119.871 | 1,310,000 | 1,130,000 | 0.070 | |||
| 28/05/2026 | 0.073 | 120.771 | 960,000 | 710,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
