62866 阿里法興六十牛Ｄ (R 牛證)
按盤價 
0.097 -0.010 (-9.346%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.107 | 139.000 | 0 | 8,370,000 | 2.790 | ||||
| 07/05/2026 | 0.108 | 140.900 | 5,860,000 | 8,370,000 | 2.790 | 3,460,000 | 0.108 | ||
| 06/05/2026 | 0.096 | 134.200 | 2,280,000 | 11,830,000 | 3.943 | 1,140,000 | 0.100 | ||
| 05/05/2026 | 0.090 | 131.200 | 95,000 | 12,970,000 | 4.323 | ||||
| 04/05/2026 | 0.093 | 131.700 | 265,000 | 12,970,000 | 4.323 | ||||
| 30/04/2026 | 0.082 | 126.000 | 95,000 | 12,970,000 | 4.323 | 15,000 | 0.084 | ||
| 29/04/2026 | 0.088 | 130.600 | 8,215,000 | 12,955,000 | 4.318 | 8,180,000 | 0.086 | 35,000 | 0.089 |
| 28/04/2026 | 0.083 | 126.500 | 110,000 | 21,100,000 | 7.033 | 10,000 | 0.084 | ||
| 27/04/2026 | 0.090 | 130.200 | 12,770,000 | 21,090,000 | 7.030 | 9,570,000 | 0.096 | ||
| 24/04/2026 | 0.092 | 131.800 | 5,170,000 | 11,520,000 | 3.840 | 2,560,000 | 0.091 | 2,570,000 | 0.083 |
| 23/04/2026 | 0.089 | 130.400 | 3,675,000 | 11,510,000 | 3.837 | 3,525,000 | 0.092 | ||
| 22/04/2026 | 0.091 | 131.500 | 70,000 | 15,035,000 | 5.012 | ||||
| 21/04/2026 | 0.100 | 136.300 | 25,000 | 15,035,000 | 5.012 | ||||
| 20/04/2026 | 0.101 | 137.000 | 3,555,000 | 15,035,000 | 5.012 | 2,030,000 | 0.101 | 1,510,000 | 0.102 |
| 17/04/2026 | 0.100 | 136.400 | 1,175,000 | 15,555,000 | 5.185 | 1,170,000 | 0.101 | ||
| 16/04/2026 | 0.097 | 135.800 | 25,000 | 16,725,000 | 5.575 | ||||
| 15/04/2026 | 0.086 | 128.600 | 540,000 | 16,725,000 | 5.575 | 290,000 | 0.088 | ||
| 14/04/2026 | 0.079 | 124.500 | 2,340,000 | 17,015,000 | 5.672 | 2,340,000 | 0.080 | ||
| 13/04/2026 | 0.075 | 123.200 | 9,270,000 | 19,355,000 | 6.452 | 9,155,000 | 0.075 | ||
| 10/04/2026 | 0.080 | 125.500 | 1,765,000 | 10,200,000 | 3.400 | 235,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
