68650 美團法興八乙熊Ｊ
按盤價 
0.151 +0.012 (+8.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.139 | 67.750 | 1,690,000 | 770,000 | 0.133 | 700,000 | 0.133 | |
| 23/06/2026 | 0.123 | 69.600 | 710,000 | 310,000 | 0.108 | |||
| 22/06/2026 | 0.103 | 72.000 | 8,970,000 | 4,870,000 | 0.116 | 2,350,000 | 0.110 | |
| 18/06/2026 | 0.109 | 71.800 | 37,250,000 | 14,560,000 | 0.090 | 16,250,000 | 0.087 | |
| 17/06/2026 | 0.089 | 74.400 | 5,790,000 | 1,490,000 | 0.087 | 1,440,000 | 0.083 | |
| 16/06/2026 | 0.082 | 75.300 | 4,700,000 | 1,520,000 | 0.077 | 2,280,000 | 0.078 | |
| 15/06/2026 | 0.056 | 78.250 | 1,980,000 | 720,000 | 0.054 | 370,000 | 0.062 | |
| 12/06/2026 | 0.058 | 77.900 | 250,460,000 | 123,060,000 | 0.063 | 122,930,000 | 0.063 | |
| 11/06/2026 | 0.060 | 78.100 | 88,190,000 | 42,590,000 | 0.049 | 43,720,000 | 0.049 | |
| 10/06/2026 | 0.050 | 79.000 | 106,920,000 | 52,030,000 | 0.059 | 50,440,000 | 0.059 | |
| 09/06/2026 | 0.065 | 77.200 | 53,330,000 | 24,730,000 | 0.064 | 26,540,000 | 0.065 | |
| 08/06/2026 | 0.076 | 76.250 | 8,370,000 | 3,910,000 | 0.073 | 3,830,000 | 0.072 | |
| 05/06/2026 | 0.049 | 79.950 | 162,520,000 | 80,280,000 | 0.055 | 80,760,000 | 0.054 | |
| 04/06/2026 | 78.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
