68650 騰訊瑞銀五十牛Ｈ (R 牛證)
按盤價 
0.072 +0.010 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.062 | 498.000 | 4,320,000 | 3,530,000 | 3.530 | 2,170,000 | 0.064 | 1,610,000 | 0.065 |
| 18/06/2025 | 0.080 | 508.000 | 2,995,000 | 4,090,000 | 4.090 | 1,140,000 | 0.077 | 1,685,000 | 0.076 |
| 17/06/2025 | 0.091 | 513.500 | 2,285,000 | 3,545,000 | 3.550 | 1,200,000 | 0.089 | 380,000 | 0.085 |
| 16/06/2025 | 0.087 | 509.500 | 2,665,000 | 4,365,000 | 4.370 | 1,195,000 | 0.081 | 720,000 | 0.081 |
| 13/06/2025 | 0.084 | 510.000 | 3,820,000 | 4,840,000 | 4.840 | 915,000 | 0.088 | 2,000,000 | 0.088 |
| 12/06/2025 | 0.085 | 510.000 | 990,000 | 3,755,000 | 3.750 | 130,000 | 0.086 | 745,000 | 0.087 |
| 11/06/2025 | 0.102 | 518.000 | 1,565,000 | 3,140,000 | 3.140 | 780,000 | 0.101 | 230,000 | 0.100 |
| 10/06/2025 | 0.091 | 513.500 | 2,855,000 | 3,690,000 | 3.690 | 305,000 | 0.098 | 1,290,000 | 0.096 |
| 09/06/2025 | 0.100 | 518.000 | 4,350,000 | 2,705,000 | 2.710 | 1,225,000 | 0.103 | 1,920,000 | 0.106 |
| 06/06/2025 | 0.093 | 515.000 | 1,480,000 | 2,010,000 | 2.010 | 1,100,000 | 0.095 | 295,000 | 0.093 |
| 05/06/2025 | 0.096 | 515.000 | 6,050,000 | 2,815,000 | 2.810 | 3,635,000 | 0.095 | 815,000 | 0.091 |
| 04/06/2025 | 0.087 | 512.000 | 7,600,000 | 5,635,000 | 5.630 | 5,205,000 | 0.088 | 280,000 | 0.090 |
| 03/06/2025 | 0.074 | 505.000 | 47,805,000 | 10,560,000 | 10.560 | 16,260,000 | 0.074 | 23,720,000 | 0.075 |
| 02/06/2025 | 0.061 | 498.400 | 6,235,000 | 3,100,000 | 3.100 | 2,210,000 | 0.049 | 2,320,000 | 0.051 |
| 30/05/2025 | 0.064 | 498.200 | 1,550,000 | 2,990,000 | 2.990 | 380,000 | 0.061 | 700,000 | 0.064 |
| 29/05/2025 | 0.090 | 510.500 | 2,695,000 | 2,670,000 | 2.670 | 1,075,000 | 0.084 | 1,125,000 | 0.083 |
| 28/05/2025 | 0.078 | 506.000 | 835,000 | 2,620,000 | 2.620 | 155,000 | 0.078 | 680,000 | 0.079 |
| 27/05/2025 | 0.093 | 512.000 | 2,375,000 | 2,095,000 | 2.100 | 1,315,000 | 0.088 | 1,060,000 | 0.090 |
| 26/05/2025 | 0.086 | 510.000 | 1,255,000 | 2,350,000 | 2.350 | 825,000 | 0.095 | ||
| 23/05/2025 | 0.100 | 518.000 | 2,410,000 | 3,175,000 | 3.170 | 235,000 | 0.100 | 1,295,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
