15077 騰訊摩利五九沽Ｂ (認沽證)
按盤價 
0.207 -0.017 (-7.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.224 | 487.800 | 26,810,000 | 280,000 | 0.217 | 13,300,000 | 0.227 | 13,460,000 | 0.227 |
| 30/04/2025 | 0.265 | 477.200 | 220,000 | 120,000 | 0.093 | 110,000 | 0.277 | 110,000 | 0.278 |
| 29/04/2025 | 0.285 | 473.000 | 220,000 | 120,000 | 0.093 | 110,000 | 0.275 | 110,000 | 0.277 |
| 28/04/2025 | 0.275 | 478.200 | 340,000 | 120,000 | 0.093 | 170,000 | 0.290 | 170,000 | 0.291 |
| 25/04/2025 | 0.300 | 478.200 | 40,000 | 120,000 | 0.093 | 30,000 | 0.297 | 10,000 | 0.290 |
| 24/04/2025 | 0.350 | 471.000 | 420,000 | 140,000 | 0.109 | 210,000 | 0.345 | 210,000 | 0.341 |
| 23/04/2025 | 0.340 | 474.200 | 380,000 | 140,000 | 0.109 | 190,000 | 0.343 | 190,000 | 0.344 |
| 22/04/2025 | 0.405 | 460.400 | 280,000 | 140,000 | 0.109 | 140,000 | 0.424 | 140,000 | 0.427 |
| 17/04/2025 | 0.435 | 458.000 | 200,000 | 140,000 | 0.109 | 100,000 | 0.445 | 100,000 | 0.445 |
| 16/04/2025 | 0.485 | 448.000 | 300,000 | 140,000 | 0.109 | 150,000 | 0.484 | 150,000 | 0.484 |
| 15/04/2025 | 0.430 | 456.000 | 250,000 | 140,000 | 0.109 | 130,000 | 0.440 | 120,000 | 0.443 |
| 14/04/2025 | 0.465 | 454.000 | 40,000 | 150,000 | 0.116 | 20,000 | 0.483 | 20,000 | 0.500 |
| 11/04/2025 | 0.550 | 443.400 | 10,000 | 150,000 | 0.116 | 10,000 | 0.570 | ||
| 10/04/2025 | 0.520 | 444.800 | 20,000 | 160,000 | 0.124 | 20,000 | 0.498 | ||
| 09/04/2025 | 0.570 | 441.200 | 30,000 | 140,000 | 0.109 | 20,000 | 0.580 | ||
| 08/04/2025 | 0.580 | 440.400 | 50,000 | 120,000 | 0.093 | 10,000 | 0.570 | 40,000 | 0.555 |
| 07/04/2025 | 0.600 | 435.400 | 360,000 | 90,000 | 0.070 | 270,000 | 0.545 | 10,000 | 0.550 |
| 03/04/2025 | 0.228 | 497.800 | 7,680,000 | 350,000 | 0.271 | 3,830,000 | 0.234 | 3,840,000 | 0.234 |
| 02/04/2025 | 0.218 | 504.000 | 2,870,000 | 340,000 | 0.264 | 1,430,000 | 0.216 | 1,440,000 | 0.215 |
| 01/04/2025 | 0.217 | 504.000 | 3,620,000 | 330,000 | 0.256 | 1,850,000 | 0.212 | 1,770,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
