15077 騰訊摩利五九沽B (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0140.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0120.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0150.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.010-9.09%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0100.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0100.00%18/08/2025
14486騰訊麥銀五乙購A0.390-3.70%30/12/2025370.000     
16802騰訊法巴六一購A0.385-3.75%05/01/2026370.000     
17344騰訊匯豐五乙購A0.390-2.50%19/12/2025370.180     
16897騰訊摩利五乙購B0.395-1.25%19/12/2025370.200     
17408騰訊摩通五乙購B0.400-1.23%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.400-1.23%19/12/2025370.200     
17439騰訊星展五乙購A0.390-2.50%19/12/2025370.200     
17447騰訊高盛五乙購B0.3950.00%19/12/2025370.200     
17502騰訊法興五乙購B0.395-2.47%19/12/2025370.200     
19995騰訊花旗五乙購B0.4000.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.390-2.50%30/12/2025370.200     
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.0100.00%18/08/2025
     374.88014146騰訊信證五八沽A0.0130.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.0100.00%18/08/2025
     388.68014116騰訊摩利五八沽D0.0100.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.330-4.35%30/12/2025400.000     
16461騰訊東亞五乙購A0.3850.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.3400.00%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0140.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.335-2.90%19/12/2025400.200     
16875騰訊高盛五乙購A0.330-4.35%19/12/2025400.200     
16896騰訊摩利五乙購A0.340-1.45%19/12/2025400.200     
16923騰訊法興五乙購A0.335-2.90%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.340-1.45%19/12/2025400.200     
17297騰訊國君五乙購A0.330-2.94%19/12/2025400.200     
17437騰訊星展六一購A0.3400.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.620-2.41%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.0150.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.0100.00%13/08/2025
     409.79014216騰訊法興五八沽B0.0100.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.0200.00%20/08/2025
13217騰訊星展五八購A0.295-4.84%29/08/2025410.000     
14564騰訊法巴五九購A0.305-3.17%02/09/2025410.000     
13905騰訊摩利五八購A0.300-4.76%22/08/2025410.200     
13952騰訊摩通五八購A0.300-4.76%22/08/2025410.200     
13965騰訊匯豐五九購A0.300-4.76%02/09/2025410.200     
14000騰訊瑞銀五八購A0.3100.00%22/08/2025410.200     
14900騰訊法興五八購A0.295-4.84%22/08/2025410.200     
14995騰訊高盛五八購A0.310-1.59%22/08/2025410.200     
17007騰訊麥銀五八購A0.300-4.76%22/08/2025410.200     
18342騰訊花旗五八購A0.300-4.76%22/08/2025410.200     
25265騰訊國君五八購A0.300-4.76%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.0100.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.0100.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.020+17.65%11/11/2025
     417.98016902騰訊法興五甲沽A0.019+5.56%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0230.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.045+7.14%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0470.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.044+4.76%24/12/2025
     419.80017939騰訊中銀五乙沽A0.033+6.45%24/12/2025
13105騰訊花旗六一購A0.300-3.23%29/01/2026420.00017581騰訊法巴六一沽B0.036+2.86%05/01/2026
26280騰訊匯豐六一購A0.300-1.64%22/01/2026420.180     
16610騰訊摩通六一購A0.310-1.59%22/01/2026420.200     
16758騰訊瑞銀六一購A0.305-1.61%22/01/2026420.200     
16893騰訊摩利六一購A0.300-3.23%22/01/2026420.200     
16926騰訊法興六一購A0.305-1.61%22/01/2026420.200     
17037騰訊高盛六一購A0.300-1.64%22/01/2026420.200     
25164騰訊中銀六一購A0.305-1.61%29/01/2026420.200     
25439騰訊韓投六一購A0.3200.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0310.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.024+4.35%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.025+8.70%25/11/2025
     422.80017340騰訊國君五甲沽A0.0180.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.063+8.62%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0250.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.0130.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0100.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0200.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.035+6.06%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0340.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.036+2.86%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.034+9.68%05/12/2025
     434.80018276騰訊中銀五乙沽B0.040+14.29%05/12/2025
     435.00017459騰訊星展五乙沽A0.0260.00%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.012-14.29%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.010-28.57%24/09/2025
26218騰訊摩通八乙購A0.4400.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.370-8.64%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.430-1.15%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.071+9.23%13/01/2026
     449.80018575騰訊摩通六一沽A0.072+5.88%13/01/2026
     449.80018617騰訊摩利六一沽A0.065+10.17%13/01/2026
     449.80018618騰訊匯豐六一沽A0.075+8.70%13/01/2026
     449.80018622騰訊星展六一沽A0.069+4.55%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.069+2.99%13/01/2026
     449.80018635騰訊國君六一沽A0.073+10.61%13/01/2026
     449.80018665騰訊花旗六一沽A0.071+7.58%13/01/2026
     449.80018701騰訊中銀六一沽A0.066+8.20%13/01/2026
     449.80018751騰訊華泰六一沽A0.061+3.39%13/01/2026
     450.00018483騰訊信證六一沽A0.093+10.71%20/01/2026
     450.00018670騰訊法巴六一沽C0.061+7.02%13/01/2026
     468.48018809騰訊瑞銀六一沽B0.112+5.66%20/01/2026
     468.48018821騰訊匯豐六一沽B0.105+7.14%20/01/2026
     468.48018980騰訊中銀六一沽B0.106+9.28%20/01/2026
     468.68018680騰訊摩通六一沽B0.126+7.69%27/01/2026
     468.88019029騰訊法巴六一沽D0.095+4.40%20/01/2026
13028騰訊法巴五九購C0.850-7.61%02/09/2025476.000     
13322騰訊匯豐五八購B0.840-7.69%26/08/2025476.200     
26824騰訊法巴五十購B0.840-6.67%03/10/2025480.000     
27332騰訊摩利五九購A0.840-6.67%25/09/2025480.190     
29358騰訊中銀五九購B0.810-8.99%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.068+3.03%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.070+2.94%17/12/2026
     481.61014210騰訊花旗六乙沽A0.069+2.99%17/12/2026
     481.61014660騰訊信證六乙沽A0.076+2.70%17/12/2026
     481.61014707騰訊摩利六乙沽A0.068+4.62%17/12/2026
     481.61018124騰訊國君六乙沽A0.076+5.56%17/12/2026
     481.81013911騰訊摩通六乙沽A0.073+4.29%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.074+4.23%24/12/2026
15728騰訊信證六六購A0.220-4.35%26/06/2026488.000     
15920騰訊摩利六六購B0.213-5.33%18/06/2026488.200     
27414騰訊法巴六一購B0.850-3.41%05/01/2026490.000     
27333騰訊摩利五九購B0.660-5.71%25/09/2025499.990     
14148騰訊匯豐六七購A0.188-4.08%02/07/2026500.000     
21122騰訊麥銀五十購A0.650-5.80%03/10/2025500.000     
13015騰訊匯豐五九購C0.630-10.00%25/09/2025500.500     
13044騰訊國君五九購B0.630-7.35%25/09/2025500.500     
13053騰訊中銀五九購D0.620-11.43%25/09/2025500.500     
13159騰訊華泰五九購A0.670-5.63%25/09/2025500.500     
14321騰訊摩利六六購A0.197-4.37%24/06/2026500.500     
14490騰訊瑞銀六六購A0.214-4.46%24/06/2026500.500     
14612騰訊摩通六六購A0.224-3.03%24/06/2026500.500     
15606騰訊花旗六六購A0.208-5.02%24/06/2026500.500     
16136騰訊法興六六購B0.200-4.76%24/06/2026500.500     
16242騰訊中銀六六購B0.197-4.83%24/06/2026500.500     
18386騰訊星展六六購B0.217-5.65%24/06/2026500.500     
29290騰訊花旗五九購A0.640-7.25%25/09/2025500.500     
29298騰訊法巴五九購B0.620-10.14%25/09/2025500.500     
13010騰訊瑞銀五九購B0.660-7.04%22/09/2025500.990     
13104騰訊摩通五九購B0.640-8.57%15/09/2025501.490     
13125騰訊摩利五九購D0.610-8.96%15/09/2025501.490     
13153騰訊法興五九購A0.630-4.55%15/09/2025501.490     
13161騰訊法巴五九購D0.620-7.46%15/09/2025501.490     
13019騰訊摩利五八購B0.4800.00%11/08/2025506.990     
16198騰訊花旗六六購B0.171-5.00%23/06/2026529.990     
15772騰訊摩通六六購B0.185-4.15%30/06/2026530.000     
15921騰訊摩利六六購C0.160-5.88%23/06/2026530.500     
15953騰訊瑞銀六六購B0.175-4.37%23/06/2026530.500     
16004騰訊法巴六六購A0.161-4.73%23/06/2026530.500     
16022騰訊法興六六購A0.164-5.20%23/06/2026530.500     
16040騰訊信證六六購B0.168-4.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.160-5.33%23/06/2026530.500     
16185騰訊星展六六購A0.178-4.81%23/06/2026530.500     
16225騰訊中銀六六購A0.160-4.19%23/06/2026530.500     
17450騰訊國君六六購A0.169-5.06%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.077+6.94%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.091+3.41%20/03/2026
     539.50018464騰訊法興六三沽A0.078+4.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.080+3.90%20/03/2026
     540.00014774騰訊摩通六三沽A0.102+4.08%27/03/2026
     540.00015183騰訊信證六三沽A0.084+5.00%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.079+5.33%20/03/2026
15760騰訊摩利五九購I0.217-16.54%25/09/2025559.990     
25261騰訊法巴五十購A0.222-14.62%03/10/2025560.000     
28221騰訊信證六四購A0.123-6.11%27/04/2026560.000     
13556騰訊匯豐五九購D0.209-15.38%25/09/2025560.500     
14864騰訊中銀六四購A0.110-9.09%20/04/2026560.500     
16035騰訊華泰五九購B0.220-12.00%25/09/2025560.500     
26438騰訊瑞銀五九購A0.229-15.19%25/09/2025560.500     
27646騰訊國君五九購A0.204-16.39%25/09/2025560.500     
27675騰訊摩通五九購A0.236-12.59%25/09/2025560.500     
28450騰訊匯豐六四購A0.108-6.90%20/04/2026560.500     
28463騰訊摩利六四購A0.109-7.63%20/04/2026560.500     
28488騰訊摩通六四購A0.132-5.71%20/04/2026560.500     
28490騰訊星展六四購A0.111-5.93%20/04/2026560.500     
28534騰訊法興六四購A0.113-5.83%20/04/2026560.500     
28540騰訊瑞銀六四購A0.122-5.43%20/04/2026560.500     
28543騰訊花旗六四購A0.111-5.93%20/04/2026560.500     
29579騰訊中銀五九購C0.210-13.58%25/09/2025560.500     
28574騰訊摩利五九購C0.176-16.19%15/09/2025563.000     
13007騰訊匯豐五九購B0.144-22.58%08/09/2025563.500     
13263騰訊摩通五九購C0.167-19.71%08/09/2025563.500     
13398騰訊法巴五九購E0.156-17.02%08/09/2025563.500     
13873騰訊中銀五九購E0.151-17.49%08/09/2025563.500     
15791騰訊法興五九購E0.164-15.90%08/09/2025563.500     
17126騰訊花旗五九購D0.146-19.78%08/09/2025563.500     
17137騰訊瑞銀五九購G0.155-20.51%08/09/2025563.500     
13770騰訊摩通五八購C0.025-45.65%18/08/2025575.880     
14526騰訊摩利五八購G0.0100.00%11/08/2025576.380     
15418騰訊匯豐五八購H0.0100.00%11/08/2025576.380     
15607騰訊花旗五八購D0.0100.00%11/08/2025576.380     
16519騰訊中銀五八購E0.0160.00%11/08/2025576.380     
25743騰訊法巴六四購A0.455-7.14%02/04/2026580.000     
18384騰訊國君六三購A0.510-5.56%26/03/2026580.500     
18406騰訊中銀六三購A0.450-7.22%26/03/2026580.500     
29551騰訊摩利六三購A0.470-9.62%26/03/2026580.500     
17512騰訊花旗五九購E0.123-16.89%30/09/2025599.990     
14438騰訊星展六九購A0.118-7.09%18/09/2026600.000     
15712騰訊摩通五十購B0.129-14.57%09/10/2025600.000     
14647騰訊摩利六九購A0.115-4.96%11/09/2026600.500     
14652騰訊法興六九購A0.120-4.76%11/09/2026600.500     
14683騰訊匯豐六九購A0.113-6.61%11/09/2026600.500     
14862騰訊中銀六九購A0.113-7.38%11/09/2026600.500     
15922騰訊摩利五九購J0.107-17.05%30/09/2025600.500     
15943騰訊瑞銀五九購F0.108-16.28%30/09/2025600.500     
15960騰訊匯豐五九購I0.096-15.79%30/09/2025600.500     
16042騰訊信證五九購C0.119-15.00%30/09/2025600.500     
16085騰訊法興五九購F0.106-17.19%30/09/2025600.500     
16144騰訊國君五九購D0.094-15.32%30/09/2025600.500     
16356騰訊中銀五九購G0.098-19.67%30/09/2025600.500     
16454騰訊法巴五九購H0.109-14.17%30/09/2025600.500     
14792騰訊法巴六九購A0.113-4.24%02/09/2026609.500     
15458騰訊摩利六八購A0.104-8.77%26/08/2026610.000     
15505騰訊瑞銀六八購A0.105-5.41%26/08/2026610.000     
15532騰訊中銀六八購A0.105-5.41%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.174-13.43%01/12/2025618.000     
17762騰訊花旗五甲購A0.174-10.77%24/11/2025618.180     
17003騰訊中銀五甲購A0.161-12.97%24/11/2025618.500     
17147騰訊國君五甲購A0.201-10.67%24/11/2025618.500     
17232騰訊信證五甲購A0.198-10.41%28/11/2025618.500     
17246騰訊摩利五甲購A0.168-12.95%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.177-11.06%24/11/2025618.500     
17262騰訊匯豐五甲購A0.158-11.73%24/11/2025618.500     
17311騰訊法巴五甲購C0.162-11.96%24/11/2025618.500     
17314騰訊摩通五甲購A0.181-11.71%24/11/2025618.500     
17411騰訊法興五甲購A0.176-11.56%24/11/2025618.500     
15813騰訊瑞銀五十購B0.077-14.44%09/10/2025620.880     
15923騰訊摩利五九購K0.068-20.93%30/09/2025621.380     
15959騰訊匯豐五九購H0.062-17.33%30/09/2025621.380     
15991騰訊花旗五九購C0.063-13.70%30/09/2025621.380     
16003騰訊法巴五十購C0.078-16.13%03/10/2025621.380     
16007騰訊摩通五九購G0.079-16.84%30/09/2025621.380     
16706騰訊中銀五九購H0.064-17.95%30/09/2025621.380     
16766騰訊法興五九購G0.060-18.92%30/09/2025621.380     
17160騰訊華泰五九購C0.069-19.77%30/09/2025621.380     
18974騰訊法巴六七購A0.0980.00%24/07/2026621.880     
15213騰訊信證六七購A0.100-5.66%24/07/2026622.000     
14826騰訊摩通六七購A0.104-8.77%31/07/2026622.220     
14920騰訊摩利六七購A0.091-7.14%24/07/2026622.720     
14958騰訊法興六七購A0.097-4.90%24/07/2026622.720     
15002騰訊瑞銀六七購A0.100-6.54%24/07/2026622.720     
15005騰訊花旗六七購A0.097-5.83%24/07/2026622.720     
15198騰訊星展六七購A0.101-8.18%24/07/2026622.720     
15275騰訊匯豐六七購B0.089-5.32%24/07/2026622.720     
18138騰訊摩通六一購B0.250-9.09%14/01/2026629.290     
18229騰訊中銀六一購B0.200-10.71%07/01/2026629.790     
18256騰訊摩利六一購B0.214-11.57%07/01/2026629.790     
18298騰訊瑞銀六一購B0.233-8.63%07/01/2026629.790     
18494騰訊國君六一購B0.249-9.45%07/01/2026629.790     
19061騰訊匯豐六一購D0.00%07/01/2026629.790     
13851騰訊摩通五八購D0.0100.00%18/08/2025633.330     
14059騰訊摩利五八購C0.0100.00%11/08/2025633.830     
14277騰訊法巴五八購G0.0150.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.0100.00%11/08/2025633.830     
13876騰訊中銀五八購B0.0100.00%28/08/2025640.000     
14157騰訊華泰五八購B0.0100.00%21/08/2025640.500     
14982騰訊摩利五八購I0.0150.00%21/08/2025640.500     
15041騰訊匯豐五八購F0.0100.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.0100.00%21/08/2025640.500     
15351騰訊摩通五八購I0.0160.00%21/08/2025640.500     
27821騰訊法巴五甲購A0.087-13.86%04/11/2025650.000     
13752騰訊匯豐五十購A0.072-18.18%27/10/2025650.500     
15693騰訊信證五十購A0.099-14.66%27/10/2025650.500     
16535騰訊法興五十購A0.078-13.33%27/10/2025650.500     
17159騰訊華泰五十購A0.075-18.48%27/10/2025650.500     
28546騰訊瑞銀五十購A0.075-14.77%27/10/2025650.500     
28672騰訊摩利五十購A0.073-15.12%27/10/2025650.500     
29453騰訊摩通五十購A0.081-16.49%27/10/2025650.500     
29484騰訊國君五十購A0.079-12.22%27/10/2025650.500     
29503騰訊花旗五十購A0.067-14.10%27/10/2025650.500     
29954騰訊中銀五十購A0.071-14.46%27/10/2025650.500     
18485騰訊信證六一購A0.225-8.91%29/01/2026660.000     
18633騰訊國君六一購C0.217-8.82%22/01/2026660.500     
18643騰訊中銀六一購C0.191-9.05%27/01/2026660.500     
15215騰訊摩利五九購G0.027-18.18%25/09/2025666.990     
15398騰訊摩通五九購F0.020-23.08%18/09/2025667.490     
15406騰訊法興五九購D0.019-26.92%18/09/2025667.490     
15423騰訊瑞銀五九購E0.019-24.00%18/09/2025667.490     
15531騰訊中銀五九購F0.015-28.57%18/09/2025667.490     
15629騰訊匯豐五九購G0.015-28.57%18/09/2025667.490     
16615騰訊法巴五九購I0.021-19.23%18/09/2025667.490     
15229騰訊花旗五八購C0.0100.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0100.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0100.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.0120.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0130.00%13/08/2025689.380     
14299騰訊法興五八購C0.0100.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.100-9.91%24/12/2025699.990     
14329騰訊信證五八購A0.0100.00%29/08/2025700.000     
27822騰訊法巴六一購C0.104-9.57%05/01/2026700.000     
29474騰訊中銀五乙購B0.090-10.00%30/12/2025700.050     
13713騰訊匯豐五乙購C0.086-14.00%24/12/2025700.500     
13740騰訊國君六一購A0.121-13.57%05/01/2026700.500     
14601騰訊摩利五八購H0.0100.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0130.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0100.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.105-11.02%24/12/2025700.500     
17158騰訊華泰五乙購B0.099-10.81%24/12/2025700.500     
18717騰訊信證五乙購A0.122-12.23%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.107-11.57%24/12/2025700.500     
28673騰訊摩利五乙購C0.092-14.02%24/12/2025700.500     
29454騰訊摩通五乙購C0.113-10.32%24/12/2025700.500     
18668騰訊匯豐六一購B0.111-12.60%29/01/2026728.000     
18789騰訊國君六一購D0.131-14.38%22/01/2026728.500     
18817騰訊華泰六一購A0.1030.00%22/01/2026728.500     
18981騰訊中銀六一購D0.123-10.87%22/01/2026728.500     
19037騰訊摩通六一購D0.110-9.09%22/01/2026728.500     
19056騰訊瑞銀六一購D0.00%22/01/2026728.500     
19076騰訊信證六一購B0.00%22/01/2026728.500     
19096騰訊法興六一購C0.1160.00%22/01/2026728.500     
15756騰訊法巴五甲購B0.041-8.89%04/11/2025730.000     
16006騰訊摩通五十購C0.036-10.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.034-15.00%27/10/2025730.500     
16073騰訊摩利五十購B0.032-15.79%27/10/2025730.500     
16246騰訊匯豐五十購B0.032-20.00%27/10/2025730.500     
14327騰訊花旗五八購B0.0100.00%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.0100.00%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0100.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
18869騰訊法巴六二購A0.104-8.77%03/02/2026738.880     
19017騰訊摩利六一購D0.100-22.48%27/01/2026739.380     
14749騰訊信證五九購A0.013-7.14%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
14986騰訊法巴五九購G0.0150.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.0130.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.099-9.17%29/01/2026750.700     
19065騰訊花旗六一購B0.00%22/01/2026751.180     
18893騰訊摩利六一購C0.089-11.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.091-9.90%22/01/2026751.200     
18940騰訊法興六一購B0.100-10.71%22/01/2026751.200     
18949騰訊匯豐六一購C0.094-12.96%22/01/2026751.200     
19049騰訊國君六一購E0.095-48.37%22/01/2026751.200     
29574騰訊中銀六乙購A0.335-5.63%31/12/2026768.000     
18689騰訊摩通八九購A0.197-2.48%27/09/2028777.770     
18835騰訊麥銀六六購A0.255-1.92%25/06/2026800.888     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0150.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.100-2.65%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/08/2025 17:59
  即時報價更新時間為 08/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老