15789 領展法興五十購Ａ (認購證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.260 | 41.050 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.265 | 41.150 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.250 | 40.826 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.250 | 40.676 | 180,000 | 0 | 0.000 | 90,000 | 0.248 | 90,000 | 0.250 |
| 13/06/2025 | 0.249 | 40.676 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.249 | 40.626 | 360,000 | 0 | 0.000 | 180,000 | 0.249 | 180,000 | 0.250 |
| 11/06/2025 | 0.255 | 40.626 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.255 | 40.526 | 180,000 | 0 | 0.000 | 90,000 | 0.255 | 90,000 | 0.250 |
| 09/06/2025 | 0.248 | 40.526 | 540,000 | 0 | 0.000 | 270,000 | 0.247 | 270,000 | 0.250 |
| 06/06/2025 | 0.255 | 40.376 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.228 | 39.926 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.218 | 39.526 | 100,000 | 0 | 0.000 | 50,000 | 0.221 | 50,000 | 0.222 |
| 03/06/2025 | 0.245 | 40.076 | 1,060,000 | 0 | 0.000 | 530,000 | 0.250 | 530,000 | 0.250 |
| 02/06/2025 | 0.234 | 39.776 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.248 | 40.276 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.243 | 39.826 | 540,000 | 0 | 0.000 | 270,000 | 0.245 | 270,000 | 0.250 |
| 28/05/2025 | 0.247 | 39.826 | 498,000 | 0 | 0.000 | 249,000 | 0.255 | 249,000 | 0.270 |
| 27/05/2025 | 0.234 | 39.526 | 720,000 | 0 | 0.000 | 360,000 | 0.251 | 360,000 | 0.250 |
| 26/05/2025 | 0.234 | 39.476 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.207 | 38.726 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
