15789 領展法興五十購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.325 | 43.600 | 0 | 15,000 | 0.021 | ||||
| 04/08/2025 | 0.310 | 43.320 | 0 | 15,000 | 0.021 | ||||
| 01/08/2025 | 0.300 | 42.900 | 0 | 15,000 | 0.021 | ||||
| 31/07/2025 | 0.360 | 43.900 | 0 | 15,000 | 0.021 | ||||
| 30/07/2025 | 0.405 | 44.400 | 0 | 15,000 | 0.021 | ||||
| 29/07/2025 | 0.405 | 44.500 | 0 | 15,000 | 0.021 | ||||
| 28/07/2025 | 0.400 | 44.400 | 0 | 15,000 | 0.021 | ||||
| 25/07/2025 | 0.345 | 43.650 | 0 | 15,000 | 0.021 | ||||
| 24/07/2025 | 0.345 | 43.650 | 0 | 15,000 | 0.021 | ||||
| 23/07/2025 | 0.315 | 43.150 | 2,000,000 | 15,000 | 0.021 | 2,000,000 | 0.315 | ||
| 22/07/2025 | 0.325 | 43.350 | 0 | 2,015,000 | 2.879 | ||||
| 21/07/2025 | 0.270 | 42.550 | 0 | 2,015,000 | 2.879 | ||||
| 18/07/2025 | 0.270 | 42.300 | 0 | 2,015,000 | 2.879 | ||||
| 17/07/2025 | 0.275 | 42.250 | 0 | 2,015,000 | 2.879 | ||||
| 16/07/2025 | 0.275 | 42.100 | 0 | 2,015,000 | 2.879 | ||||
| 15/07/2025 | 0.290 | 42.500 | 0 | 2,015,000 | 2.879 | ||||
| 14/07/2025 | 0.280 | 42.200 | 0 | 2,015,000 | 2.879 | ||||
| 11/07/2025 | 0.290 | 42.150 | 2,000,000 | 2,015,000 | 2.879 | 2,000,000 | 0.305 | ||
| 10/07/2025 | 0.305 | 42.400 | 0 | 15,000 | 0.021 | ||||
| 09/07/2025 | 0.310 | 42.500 | 0 | 15,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
