25581 華虹法興六六購Ｃ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.325 | 192.000 | 0 | 10,000 | 0.005 | ||||
| 23/06/2026 | 0.325 | 166.300 | 0 | 10,000 | 0.005 | ||||
| 22/06/2026 | 0.325 | 164.600 | 0 | 10,000 | 0.005 | ||||
| 18/06/2026 | 0.325 | 168.100 | 590,000 | 10,000 | 0.005 | 290,000 | 0.350 | ||
| 17/06/2026 | 0.250 | 159.200 | 140,000 | 300,000 | 0.150 | ||||
| 16/06/2026 | 0.135 | 146.700 | 0 | 300,000 | 0.150 | ||||
| 15/06/2026 | 0.193 | 153.200 | 0 | 300,000 | 0.150 | ||||
| 12/06/2026 | 0.095 | 139.200 | 0 | 300,000 | 0.150 | ||||
| 11/06/2026 | 0.101 | 139.300 | 0 | 300,000 | 0.150 | ||||
| 10/06/2026 | 0.100 | 137.300 | 10,000 | 300,000 | 0.150 | 10,000 | 0.094 | ||
| 09/06/2026 | 0.119 | 140.100 | 10,000 | 310,000 | 0.155 | 10,000 | 0.098 | ||
| 08/06/2026 | 0.105 | 137.100 | 8,220,000 | 320,000 | 0.160 | 4,490,000 | 0.098 | 3,500,000 | 0.116 |
| 05/06/2026 | 0.158 | 145.300 | 0 | 1,310,000 | 0.655 | ||||
| 04/06/2026 | 0.260 | 156.500 | 610,000 | 1,310,000 | 0.655 | 600,000 | 0.233 | ||
| 03/06/2026 | 0.215 | 151.700 | 390,000 | 710,000 | 0.355 | 180,000 | 0.223 | ||
| 02/06/2026 | 0.190 | 147.900 | 10,000 | 530,000 | 0.265 | ||||
| 01/06/2026 | 0.225 | 152.300 | 260,000 | 530,000 | 0.265 | 180,000 | 0.234 | ||
| 29/05/2026 | 0.300 | 161.300 | 1,460,000 | 710,000 | 0.355 | 1,020,000 | 0.304 | ||
| 28/05/2026 | 0.380 | 170.000 | 560,000 | 1,730,000 | 0.865 | ||||
| 27/05/2026 | 0.239 | 152.400 | 2,140,000 | 1,730,000 | 0.865 | 450,000 | 0.220 | 50,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
