53077 阿里法興七十熊Ｇ (R 熊證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.068 | 116.200 | 100,000 | 130,000 | 0.087 | 100,000 | 0.070 | ||
| 01/08/2025 | 0.066 | 116.900 | 0 | 30,000 | 0.020 | ||||
| 31/07/2025 | 0.066 | 115.700 | 0 | 30,000 | 0.020 | ||||
| 30/07/2025 | 0.063 | 117.100 | 0 | 30,000 | 0.020 | ||||
| 29/07/2025 | 0.060 | 120.700 | 0 | 30,000 | 0.020 | ||||
| 28/07/2025 | 0.061 | 120.600 | 0 | 30,000 | 0.020 | ||||
| 25/07/2025 | 0.062 | 118.000 | 0 | 30,000 | 0.020 | ||||
| 24/07/2025 | 0.060 | 120.300 | 0 | 30,000 | 0.020 | ||||
| 23/07/2025 | 0.060 | 120.900 | 0 | 30,000 | 0.020 | ||||
| 22/07/2025 | 0.064 | 118.000 | 0 | 30,000 | 0.020 | ||||
| 21/07/2025 | 0.064 | 117.900 | 5,000 | 30,000 | 0.020 | 5,000 | 0.064 | ||
| 18/07/2025 | 0.069 | 115.800 | 0 | 35,000 | 0.023 | ||||
| 17/07/2025 | 0.071 | 112.500 | 0 | 35,000 | 0.023 | ||||
| 16/07/2025 | 0.070 | 113.800 | 200,000 | 35,000 | 0.023 | 100,000 | 0.067 | 100,000 | 0.067 |
| 15/07/2025 | 0.072 | 113.500 | 25,000 | 35,000 | 0.023 | 20,000 | 0.075 | 5,000 | 0.075 |
| 14/07/2025 | 0.086 | 106.100 | 45,000 | 50,000 | 0.033 | 45,000 | 0.087 | ||
| 11/07/2025 | 0.086 | 105.100 | 55,000 | 95,000 | 0.063 | 5,000 | 0.086 | 50,000 | 0.085 |
| 10/07/2025 | 0.088 | 103.200 | 0 | 50,000 | 0.033 | ||||
| 09/07/2025 | 0.088 | 102.900 | 0 | 50,000 | 0.033 | ||||
| 08/07/2025 | 0.084 | 107.000 | 0 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
