53077 恒指瑞銀八九熊Ｏ (R 熊證)
按盤價 
0.017 -0.013 (-43.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%19%30%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 29,030,000
- 0
- 0.042
- 36,580,000
- 0
- 0.041
- 17,610,000
- 0
- 0.040
- 22,710,000
- 0
- 0.039
- 23,300,000
- 0
- 0.038
- 39,520,000
- 0
- 0.037
- 20,210,000
- 0
- 0.036
- 13,130,000
- 0
- 0.031
- 13,060,000
- 0
- 0.030
- 32,750,000
- 0
- 0.022
- 28,420,000
- 0
- 0.020
- 11,670,000
- 0
- 0.019
- 19,040,000
- 0
- 0.018
- 22,950,000
- 0
- 0.017
- 30,910,000
- 0
- 0.016
- 35,870,000
- 0
- 0.015
- 14,340,000
- 0
- 0.014
- 26,840,000
- 0
- 0.012
- 13,280,000
- 0
- 0.010
- 13,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 29,030,000 | 29,030,000 | 5.241% | 0 | 0.000% | |||
| 0.042 | 36,580,000 | 36,580,000 | 6.604% | 0 | 0.000% | |||
| 0.041 | 17,610,000 | 17,610,000 | 3.179% | 0 | 0.000% | |||
| 0.040 | 22,710,000 | 22,710,000 | 4.100% | 0 | 0.000% | |||
| 0.039 | 23,300,000 | 23,300,000 | 4.206% | 0 | 0.000% | |||
| 0.038 | 39,520,000 | 39,520,000 | 7.134% | 0 | 0.000% | |||
| 0.037 | 20,210,000 | 20,210,000 | 3.648% | 0 | 0.000% | |||
| 0.036 | 13,130,000 | 13,130,000 | 2.370% | 0 | 0.000% | |||
| 0.031 | 13,060,000 | 13,060,000 | 2.358% | 0 | 0.000% | |||
| 0.030 | 32,750,000 | 32,750,000 | 5.912% | 0 | 0.000% | |||
| 0.022 | 28,420,000 | 28,420,000 | 5.131% | 0 | 0.000% | |||
| 0.020 | 11,670,000 | 11,670,000 | 2.107% | 0 | 0.000% | |||
| 0.019 | 19,040,000 | 19,040,000 | 3.437% | 0 | 0.000% | |||
| 0.018 | 22,950,000 | 22,950,000 | 4.143% | 0 | 0.000% | |||
| 0.017 | 30,910,000 | 30,910,000 | 5.580% | 0 | 0.000% | |||
| 0.016 | 35,870,000 | 35,870,000 | 6.475% | 0 | 0.000% | |||
| 0.015 | 14,340,000 | 14,340,000 | 2.589% | 0 | 0.000% | |||
| 0.014 | 26,840,000 | 26,840,000 | 4.845% | 0 | 0.000% | |||
| 0.012 | 13,280,000 | 13,280,000 | 2.397% | 0 | 0.000% | |||
| 0.010 | 13,800,000 | 13,800,000 | 2.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
