58937 騰訊法巴六十牛Ｇ (R 牛證)
按盤價 
0.210 +0.027 (+14.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.183 | 474.000 | 11,310,000 | 26,845,000 | 26.845 | 1,950,000 | 0.180 | 7,000,000 | 0.178 |
| 14/07/2026 | 0.150 | 456.200 | 29,635,000 | 21,795,000 | 21.795 | 18,910,000 | 0.143 | 1,725,000 | 0.140 |
| 13/07/2026 | 0.152 | 457.600 | 16,945,000 | 38,980,000 | 38.980 | 8,595,000 | 0.171 | 100,000 | 0.160 |
| 10/07/2026 | 0.155 | 460.200 | 7,240,000 | 47,475,000 | 47.475 | 1,095,000 | 0.174 | 800,000 | 0.174 |
| 09/07/2026 | 0.177 | 469.600 | 2,610,000 | 47,770,000 | 47.770 | 655,000 | 0.180 | ||
| 08/07/2026 | 0.193 | 478.800 | 5,330,000 | 48,425,000 | 48.425 | 2,640,000 | 0.184 | ||
| 07/07/2026 | 0.161 | 461.200 | 13,150,000 | 51,065,000 | 51.065 | 4,370,000 | 0.182 | 4,295,000 | 0.172 |
| 06/07/2026 | 0.138 | 452.000 | 34,835,000 | 51,140,000 | 51.140 | 975,000 | 0.117 | 23,485,000 | 0.118 |
| 03/07/2026 | 0.099 | 431.200 | 6,775,000 | 28,630,000 | 28.630 | 2,340,000 | 0.105 | 2,110,000 | 0.113 |
| 02/07/2026 | 0.097 | 430.200 | 9,260,000 | 28,860,000 | 28.860 | 1,660,000 | 0.116 | 3,460,000 | 0.122 |
| 30/06/2026 | 0.103 | 429.800 | 4,895,000 | 27,060,000 | 27.060 | 1,375,000 | 0.094 | ||
| 29/06/2026 | 0.077 | 420.200 | 13,685,000 | 28,435,000 | 28.435 | 5,695,000 | 0.074 | ||
| 26/06/2026 | 0.059 | 411.800 | 6,315,000 | 34,130,000 | 34.130 | 620,000 | 0.070 | 3,480,000 | 0.064 |
| 25/06/2026 | 0.080 | 421.400 | 5,670,000 | 31,270,000 | 31.270 | 640,000 | 0.079 | 865,000 | 0.083 |
| 24/06/2026 | 0.096 | 428.800 | 29,425,000 | 31,045,000 | 31.045 | 3,115,000 | 0.080 | 4,035,000 | 0.078 |
| 23/06/2026 | 0.067 | 414.800 | 35,555,000 | 30,125,000 | 30.125 | 8,915,000 | 0.070 | 16,020,000 | 0.073 |
| 22/06/2026 | 0.103 | 433.000 | 2,250,000 | 23,020,000 | 23.020 | 535,000 | 0.108 | 940,000 | 0.100 |
| 18/06/2026 | 0.112 | 440.200 | 825,000 | 22,615,000 | 22.615 | 575,000 | 0.111 | ||
| 17/06/2026 | 0.130 | 445.400 | 60,000 | 22,040,000 | 22.040 | 35,000 | 0.136 | ||
| 16/06/2026 | 0.133 | 447.400 | 520,000 | 22,005,000 | 22.005 | 460,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
