58937 港交法巴八三牛Ｋ (R 牛證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 444.000 | 31,035,000 | 15,040,000 | 18.800 | 15,130,000 | 0.096 | 1,660,000 | 0.098 |
| 17/09/2025 | 0.112 | 458.000 | 10,425,000 | 28,510,000 | 35.638 | 870,000 | 0.100 | 2,975,000 | 0.114 |
| 16/09/2025 | 0.097 | 451.800 | 7,975,000 | 26,405,000 | 33.006 | 4,840,000 | 0.099 | ||
| 15/09/2025 | 0.096 | 449.400 | 14,600,000 | 31,245,000 | 39.056 | 3,760,000 | 0.096 | ||
| 12/09/2025 | 0.092 | 448.400 | 12,720,000 | 35,005,000 | 43.756 | 30,000 | 0.100 | 4,270,000 | 0.095 |
| 11/09/2025 | 0.084 | 444.000 | 7,845,000 | 30,765,000 | 38.456 | 1,420,000 | 0.077 | 75,000 | 0.080 |
| 10/09/2025 | 0.085 | 444.600 | 15,965,000 | 32,110,000 | 40.137 | 1,665,000 | 0.088 | ||
| 09/09/2025 | 0.072 | 438.600 | 11,475,000 | 33,775,000 | 42.219 | 1,305,000 | 0.073 | ||
| 08/09/2025 | 0.067 | 436.200 | 9,015,000 | 35,080,000 | 43.850 | 1,035,000 | 0.066 | 3,590,000 | 0.065 |
| 05/09/2025 | 0.069 | 435.600 | 9,845,000 | 32,525,000 | 40.656 | 3,775,000 | 0.065 | ||
| 04/09/2025 | 0.061 | 432.200 | 9,105,000 | 28,750,000 | 35.938 | 755,000 | 0.062 | 2,795,000 | 0.060 |
| 03/09/2025 | 0.071 | 437.600 | 10,900,000 | 26,710,000 | 33.387 | 1,945,000 | 0.071 | 5,095,000 | 0.072 |
| 02/09/2025 | 0.083 | 443.600 | 15,720,000 | 23,560,000 | 29.450 | 1,850,000 | 0.087 | 7,670,000 | 0.084 |
| 01/09/2025 | 0.093 | 448.000 | 7,135,000 | 17,740,000 | 22.175 | 1,835,000 | 0.093 | 1,550,000 | 0.092 |
| 29/08/2025 | 0.088 | 445.000 | 8,540,000 | 18,025,000 | 22.531 | 880,000 | 0.091 | 2,395,000 | 0.089 |
| 28/08/2025 | 0.085 | 443.800 | 18,945,000 | 16,510,000 | 20.638 | 565,000 | 0.075 | 10,985,000 | 0.078 |
| 27/08/2025 | 0.081 | 441.600 | 6,470,000 | 6,090,000 | 7.612 | 5,075,000 | 0.092 | 940,000 | 0.091 |
| 26/08/2025 | 0.098 | 449.400 | 4,140,000 | 10,225,000 | 12.781 | 2,610,000 | 0.103 | 100,000 | 0.100 |
| 25/08/2025 | 0.109 | 456.800 | 9,570,000 | 12,735,000 | 15.919 | 395,000 | 0.104 | 1,545,000 | 0.108 |
| 22/08/2025 | 0.080 | 442.000 | 22,955,000 | 11,585,000 | 14.481 | 11,440,000 | 0.080 | 4,350,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
