• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
58937 騰訊法巴六十牛Ｇ (R 牛證)
即時 按盤價 升0.210 +0.027 (+14.754%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.043-14.00%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.037-19.57%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.049-19.67%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.042-19.23%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.036-18.18%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.031-18.42%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.038-13.64%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.049-18.33%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.064-20.99%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.059-19.18%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.051-19.05%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.053-15.87%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.058-21.62%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.052-13.33%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.041-22.64%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.048-17.24%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.055-17.91%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.087-16.35%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.045-19.64%06/01/2027
     383.00028802騰訊華泰六乙沽Ａ0.083-19.42%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.117-17.02%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.054-16.92%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.070-18.60%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.059-16.90%11/01/2027
     399.80027089騰訊法巴六甲沽Ｂ0.088-18.52%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.093-17.70%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.091-17.27%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.115-19.58%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.099-23.85%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.096-22.58%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.068-19.05%08/01/2027
     408.68027140騰訊中銀六十沽Ａ0.066-23.26%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.086-20.37%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.083-19.42%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.080-23.08%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.083-20.95%03/11/2026
     428.00015152騰訊匯豐七一沽Ｂ0.105-16.67%12/01/2027
     428.68026702騰訊瑞銀六八沽Ｂ0.048-32.39%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.053-32.91%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.049-33.78%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.040-33.33%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.042-36.36%27/08/2026
29654騰訊信證六乙購Ａ0.170+15.65%31/12/2026428.88026502騰訊花旗六九沽Ａ0.055-31.25%03/09/2026
29962騰訊摩通六乙購Ｃ0.175+15.13%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.209+9.42%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.153+19.53%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.179+13.29%02/03/2027433.33026460騰訊摩通六九沽Ａ0.060-32.58%03/09/2026
14354騰訊國君七三購Ｃ0.192+11.63%31/03/2027433.880     
     435.00013285騰訊法巴七六沽Ａ0.082-10.87%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.068-31.31%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.069-31.00%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.128-20.99%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.073-12.05%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.077-43.80%10/08/2026
26218騰訊摩通八乙購Ａ0.270+8.00%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.170+14.09%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.270+8.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.270+5.88%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.153-21.54%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.165-22.90%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.152-21.24%23/09/2026
13134騰訊法巴七七購Ａ0.188+11.90%05/07/2027450.00025823騰訊信證六九沽Ａ0.155-23.65%30/09/2026
28935騰訊星展六甲購Ａ0.132+16.81%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.163+13.19%31/03/2027455.000     
14055騰訊國君七四購Ａ0.171+11.04%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.183+10.24%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.171+13.25%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.070-14.63%29/01/2027
13020騰訊信證七七購Ｂ0.173+8.81%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.075-37.50%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.051-48.48%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.062-47.46%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.072-40.50%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.051-49.50%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.067-45.08%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.061-47.41%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.094-36.05%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.094-10.48%30/03/2027
13915騰訊法巴七四購Ａ0.149+9.56%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.135+14.41%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.079-14.13%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.078-13.33%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.072-14.29%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.081-13.83%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.079-15.05%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.072-15.29%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.081-12.90%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.078-16.13%24/12/2026
13779騰訊國君七三購Ｂ0.131+11.02%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.106+17.78%31/12/2026482.580     
13368騰訊信證七二購Ａ0.117+14.71%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.430+22.86%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.138+11.29%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.119+15.53%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.132+12.82%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.238+18.41%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.445+14.10%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.236+18.59%06/01/2027500.000     
27367騰訊信證七六購Ａ0.136+13.33%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.134+13.56%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.129+11.21%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.122+11.93%23/06/2027500.500     
28639騰訊國君七六購Ａ0.122+15.09%23/06/2027500.500     
28653騰訊星展七六購Ａ0.135+13.45%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.120+13.21%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.122+12.96%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.110+14.58%30/03/2027508.880     
13462騰訊法興七二購Ａ0.099+16.47%26/02/2027510.000     
14767騰訊中銀七二購Ｂ0.229+15.66%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.305+25.51%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.345+25.45%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.102+14.61%31/03/2027521.080     
14720騰訊法興七一購Ａ0.183+18.06%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.300+27.66%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.295+24.47%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.285+25.55%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.335+19.64%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.183+18.83%07/01/2027528.880     
29657騰訊信證六乙購Ｂ0.335+19.64%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.425+14.86%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.300+20.48%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.310+21.57%06/01/2027538.000     
29635騰訊摩通六甲購Ｅ0.275+26.15%26/11/2026538.880     
     539.99025282騰訊摩利六八沽Ａ0.550-19.12%03/08/2026
13085騰訊法巴六乙購Ｆ0.255+23.79%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.234+27.87%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.242+24.74%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.245+21.29%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.260+26.83%02/12/2026545.000     
14643騰訊瑞銀七一購Ａ0.156+19.08%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.179+18.54%26/02/2027548.880     
28937騰訊星展七九購Ａ0.127+16.51%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.193+26.97%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.184+26.90%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.163+33.61%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.186+25.68%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.169+28.03%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.178+27.14%04/11/2026555.000     
28879騰訊國君六甲購Ａ0.165+30.95%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.130+20.37%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.201+23.31%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.172+28.36%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.168+26.32%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.160+28.00%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.143+26.55%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.231+22.87%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.345+13.11%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.145+25.00%11/01/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.175+26.81%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.242+23.47%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.168+26.32%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.124+20.39%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.164+23.31%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.047+38.24%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.090+9.76%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.205+24.24%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.058+48.72%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.097+10.23%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.042+55.56%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.041+51.85%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.091+9.64%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.095+11.76%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.048+45.45%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.098+13.95%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.096+12.94%26/08/2027580.500     
27864騰訊信證七八購Ａ0.095+14.46%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.048+50.00%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.110+10.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.047+46.87%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.050+38.89%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.038+46.15%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.043+34.37%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.050+42.86%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.240+19.40%31/12/2026585.000     
15177騰訊法巴七一購Ｃ0.127+17.59%13/01/2027588.000     
29108騰訊中銀六甲購Ｂ0.134+32.67%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.210+22.81%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.122+31.18%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.114+21.28%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.125+30.21%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.220+24.29%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.133+13.68%02/03/2027595.000     
28847騰訊摩利六甲購Ａ0.129+24.04%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.124+27.84%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.123+21.78%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.068+30.77%29/09/2026599.900     
14438騰訊星展六九購Ａ0.011+10.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.059+37.21%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.170+22.30%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.171+21.28%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.200+21.21%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.061+38.64%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.056+33.33%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.059+40.48%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.052+33.33%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.046+39.39%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.051+45.71%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.048+45.45%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.172+21.99%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.100+17.65%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.102+24.39%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.102+25.93%12/11/2026616.660     
13625騰訊國君七一購Ａ0.192+21.52%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.103+25.61%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.112+25.84%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.118+25.53%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.115+21.05%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.095+23.38%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.086+28.36%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.165+17.86%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.157+18.94%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.00%13/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.010-16.67%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.114+23.91%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.106+24.71%02/12/2026633.880     
15154騰訊匯豐七二購Ａ0.106+17.78%26/02/2027635.000     
26659騰訊法巴六十購Ｂ0.042+44.83%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.038+31.03%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.034+25.93%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.033+37.50%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.033+43.48%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.035+34.62%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.042+40.00%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.040+29.03%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.092+24.32%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.148+18.40%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.091+22.97%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.096+23.08%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.111+18.09%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.010-16.67%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0140.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.059+28.26%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.059+28.26%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.058+23.40%27/10/2026650.500     
27832騰訊法興六十購Ａ0.053+23.26%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.062+26.53%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.058+26.09%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.076+43.40%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.012+20.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.013+30.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.029+31.82%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.027+42.11%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.027+50.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.030+36.36%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.031+34.78%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.029+20.83%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.031+34.78%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.028+40.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.040+29.03%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.114+18.75%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.091+16.67%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.102+22.89%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.095+21.79%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.104+19.54%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.097+18.29%23/12/2026667.166     
19481騰訊星展七八購Ａ0.049+8.89%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.049+19.51%23/08/2027669.380     
25701騰訊法興七八購Ａ0.057+11.76%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.057+14.00%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.045+7.14%09/07/2027669.990     
25601騰訊信證七七購Ａ0.051+13.33%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.044+12.82%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.041+13.89%02/07/2027670.490     
25699騰訊法興七七購Ａ0.047+14.63%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.048+14.29%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.048+29.73%03/11/2026674.500     
27582騰訊信證六十購Ａ0.063+21.15%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.052+26.83%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.050+28.21%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.039+25.81%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.076+20.63%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.026+18.18%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.030+15.38%24/03/2027688.880     
23793騰訊信證七三購Ａ0.028+12.00%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.026+18.18%17/03/2027689.000     
13005騰訊法興七三購Ａ0.026+13.04%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.024+26.32%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.025+13.64%17/03/2027689.380     
15080騰訊星展七三購Ａ0.025+19.05%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.026+18.18%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.027+12.50%17/03/2027689.380     
23916騰訊國君七三購Ａ0.031+29.17%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.071+29.09%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.121+23.47%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0100.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.076+16.92%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.029+26.09%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.033+26.92%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.035+34.62%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.033+37.50%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.035+25.00%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.039+25.81%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.035+16.67%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.086+22.86%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.046+21.05%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.050+13.64%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.048+29.73%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.051+15.91%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.014+7.69%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.013+30.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.015+25.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.088+14.29%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.095+10.47%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.085+13.33%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.059+9.26%29/06/2028780.000     
25607騰訊信證八六購Ａ0.082+6.49%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.077+13.24%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.081+12.50%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.074+12.12%22/06/2028780.500     
25611騰訊星展八六購Ａ0.069+15.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.076+11.76%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.023+21.05%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.040+17.65%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.030+25.00%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.040+25.00%25/11/2026789.380     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0110.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.480+2.13%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.017-5.56%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/07/2026 13:43
  即時報價更新時間為 16/07/2026 13:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第139日，美國連續第5日發動空襲，特...

16/07/2026 09:49

中東戰火

美伊戰爭重啟下，伊拉克新總理突訪白宮玄機

15/07/2026 18:31

大國博弈

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金