59501 恒指法巴八八熊Ｓ (R 熊證)
按盤價 
0.142 -0.015 (-9.554%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.157 | 22,504.680 | 530,000 | 1,220,000 | 0.488 | 70,000 | 0.183 | 460,000 | 0.161 |
| 30/04/2025 | 0.194 | 22,119.410 | 520,000 | 830,000 | 0.332 | 400,000 | 0.213 | 120,000 | 0.213 |
| 29/04/2025 | 0.206 | 22,008.110 | 1,650,000 | 1,110,000 | 0.444 | 750,000 | 0.213 | 900,000 | 0.204 |
| 28/04/2025 | 0.211 | 21,971.960 | 310,000 | 960,000 | 0.384 | 310,000 | 0.206 | ||
| 25/04/2025 | 0.213 | 21,980.740 | 1,120,000 | 650,000 | 0.260 | 430,000 | 0.209 | 690,000 | 0.198 |
| 24/04/2025 | 0.223 | 21,909.760 | 50,000 | 390,000 | 0.156 | 50,000 | 0.234 | ||
| 23/04/2025 | 0.206 | 22,072.620 | 260,000 | 440,000 | 0.176 | 190,000 | 0.214 | 70,000 | 0.214 |
| 22/04/2025 | 0.260 | 21,562.320 | 0 | 560,000 | 0.224 | ||||
| 17/04/2025 | 0.270 | 21,395.140 | 40,000 | 560,000 | 0.224 | 20,000 | 0.270 | 20,000 | 0.275 |
| 16/04/2025 | 0.300 | 21,056.980 | 200,000 | 560,000 | 0.224 | 200,000 | 0.290 | ||
| 15/04/2025 | 0.260 | 21,466.270 | 280,000 | 760,000 | 0.304 | 50,000 | 0.266 | 230,000 | 0.258 |
| 14/04/2025 | 0.265 | 21,417.400 | 3,120,000 | 580,000 | 0.232 | 3,050,000 | 0.275 | 70,000 | 0.265 |
| 11/04/2025 | 0.305 | 20,914.690 | 3,220,000 | 3,560,000 | 1.424 | 130,000 | 0.306 | 3,060,000 | 0.305 |
| 10/04/2025 | 0.325 | 20,681.780 | 12,520,000 | 630,000 | 0.252 | 6,160,000 | 0.317 | 6,350,000 | 0.316 |
| 09/04/2025 | 0.360 | 20,264.490 | 38,980,000 | 440,000 | 0.176 | 19,720,000 | 0.416 | 19,240,000 | 0.416 |
| 08/04/2025 | 0.380 | 20,127.680 | 6,840,000 | 920,000 | 0.368 | 3,370,000 | 0.360 | 3,350,000 | 0.357 |
| 07/04/2025 | 0.420 | 19,828.300 | 20,850,000 | 940,000 | 0.376 | 20,290,000 | 0.314 | 130,000 | 0.323 |
| 03/04/2025 | 0.114 | 22,849.810 | 167,150,000 | 21,100,000 | 8.440 | 69,870,000 | 0.117 | 64,940,000 | 0.115 |
| 02/04/2025 | 0.076 | 23,202.530 | 348,220,000 | 26,030,000 | 10.412 | 89,760,000 | 0.081 | 94,570,000 | 0.081 |
| 01/04/2025 | 0.080 | 23,206.840 | 135,660,000 | 21,220,000 | 8.488 | 20,560,000 | 0.066 | 23,280,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
